HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.2200

HTBX Daily Change: -0.37% Daily StdDev 4.32% HTBX EMA_5_Trend: 1.08% 10Minute StdDev: $0.0536

Latest Price : $2.72(-0.37%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.76%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	2.84	2.71	2.84(-0.35)	2.77(-0.36)	2.72(-0.73)	2.7	-0.7	-10	48(2.8)	-50	[-8]	[-24]	[15]	-80	-347	DP	-0.2	OpenShort	(-10)	-17	52	4	-20	-1.4,5	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.77(weak_hourly_sma_10 2.59%) 2.84(daily_ema_20 5.19%) 2.84(weak_hourly_sma_20 5.19%)

2	Feb/4	9	2.84	2.71	2.85(-0.7)	2.78(-0.71)	2.74(-1.08)	2.65	-1	-10	46(6.6)	-50	[-16]	[-38]	[-52]	-105	-333	DT	-1	HoldShort?	(-10)	-25	-89	-6	-20	-2.2,0	42
3	Feb/3	15	2.86	2.71	2.85(0)	2.8(-0.71)	2.77(-0.72)	2.74	-0.6	-12	39(2.8)	-50	[0]	[-26]	[-10]	-91	-604	DR	-0.4	HoldShort?	(-10)	-17	-10	-3	-20	-1.7,2	40
4	Feb/3	13	2.86	2.71	2.87(-0.35)	2.82(-0.7)	2.79(-0.71)	2.75	-0.5	-12	36(2.3)	-50	[-8]	[-28]	[-2]	-91	-273	DT	-0.6	OpenShort	(-10)	-16	-29	-11	20	-1.7,2	40
5	Feb/3	11	2.86	2.71	2.88(0.35)	2.84(-0.35)	2.81(-0.35)	2.78	-0.4	-12	34(-2.7)	-5	[8]	[-12]	[-2]	-86	-721	DR	-0.4	HoldShort	(0)	-8	10	-14	-20	-1.5,2	40

6	Feb/3	9	2.86	2.71	2.87(0.35)	2.85(-0.7)	2.82(-0.35)	2.77	-0.4	-12	37(-10)	-35	[8]	[-16]	[-19]	-82	-721	DR	-0.7	HoldShort?	(0)	-8	-29	-18	-20	-1.4,3	40
7	Feb/2	15	2.88	2.72	2.86(0.35)	2.87(-0.69)	2.82(0)	2.8	-0.4	-12	47(-10.2)	-25	[8]	[-7]	[-18]	-57	-507	DR	-0.3	OpenShort?	(10)	0	-29	-14	-20	-0.6,8	40
8	Feb/2	14	2.88	2.72	2.85(0.35)	2.89(-0.69)	2.83(-0.35)	2.83	-0.2	-12	57(-5.8)	-35	[8]	[-15]	[-11]	-43	-441	DR	0	OpenShort	(19)	-8	-10	-14	-20	-0.2,12	40
9	Feb/2	13	2.88	2.72	2.84(0.35)	2.89(0)	2.84(-1.05)	2.84	-0.2	-12	63(-6.3)	-50	[8]	[-24]	[-20]	-28	-521	DR	0	OpenShort	(10)	-24	0	-16	-20	0,22	40
10	Feb/2	12	2.88	2.72	2.83(0.71)	2.91(-0.34)	2.87(-0.69)	2.84	-0.2	-12	69(-5.5)	-5	[16]	[-17]	[-0]	-14	-709	RG	-0.2	Wait	(10)	-16	10	-22	0	0.1,34	40

11	Feb/2	11	2.88	2.72	2.81(0.36)	2.92(-0.34)	2.89(-0.69)	2.83	-0.2	-12	74(-7.9)	-50	[8]	[-19]	[-17]	-1	-381	DR	-0.4	OpenShort	(19)	-16	19	-23	-20	0.1,47	40
12	Feb/2	10	2.88	2.72	2.8(0.72)	2.92(0)	2.91(-1.36)	2.81	-0.3	-12	82(-6)	-50	[17]	[-29]	[-47]	21	-859	DR	-0.6	OpenShort	(10)	-31	-84	-15	-20	0.1,68	40
13	Feb/2	9	2.88	2.72	2.78(0.72)	2.92(0)	2.95(-0.67)	2.9	0.1	-12	88(-2.6)	-50	[17]	[-13]	[-23]	52	-322	DR	-0.3	OpenShort?	(20)	-16	-73	-8	20	0.7,84	40
14	Feb/1	15	2.9	2.73	2.76(0.73)	2.93(0.69)	2.97(0.68)	2.98	0.4	-12	91(5.7)	25	[17]	[28]	[17]	68	323	UT	0.1	OpenLong?	(30)	16	47	-6	20	1.2,88	45
15	Feb/1	14	2.9	2.73	2.74(0.37)	2.91(0.69)	2.97(0)	2.93	0.1	-12	85(1.1)	-45	[9]	[10]	[-16]	67	371	CR	-0.1	HoldShort	(20)	0	-19	-9	-20	1.1,89	45

16	Feb/1	13	2.9	2.73	2.73(0.74)	2.89(1.05)	2.95(0.34)	2.95	0.2	-12	84(2.9)	-50	[17]	[25]	[-34]	75	245	CR	0	HoldShort	(20)	8	-37	0	-20	1.2,95	45
17	Feb/1	12	2.9	2.73	2.71(0.37)	2.86(1.78)	2.94(1.03)	2.99	0.4	-12	81(6.1)	20	[9]	[47]	[10]	85	931	UT	0.3	OpenLong	(10)	24	-9	-2	20	1.6,95	45
18	Feb/1	11	2.9	2.73	2.7(0.37)	2.81(1.44)	2.91(0.69)	3	0.5	-12	75(6)	20	[9]	[35]	[53]	93	938	UT	0.6	OpenLong	(20)	16	123	2	20	1.9,95	45
19	Feb/1	10	2.9	2.73	2.7(0)	2.77(0.73)	2.89(0.35)	2.87	-0.1	-12	69(-0.8)	-50	[0]	[17]	[-28]	75	747	CR	-0.1	HoldShort	(0)	8	-56	-4	-20	1.2,95	45
20	Feb/1	9	2.9	2.73	2.69(0.37)	2.75(1.48)	2.88(1.41)	2.93	0.1	-12	70(3.8)	20	[9]	[53]	[39]	90	875	UT	0.3	OpenLong?	(0)	33	38	6	20	1.6,100	45

21	Jan/31	15	2.92	2.72	2.69(0)	2.71(1.5)	2.84(2.16)	2.89	-0.1	-13	66(12.9)	-25	[0]	[67]	[17]	88	1246	UR	0.4	SmallShort?	(10)	51	10	15	20	1.5,100	42
22	Jan/31	14	2.92	2.72	2.69(0)	2.67(1.52)	2.78(2.58)	2.88	-0.2	-13	53(0.7)	-25	[0]	[77]	[20]	87	1304	UR	0.8	SmallShort	(0)	60	10	29	20	1.5,99	42
23	Jan/31	12	2.92	2.72	2.68(0.37)	2.63(1.15)	2.71(1.88)	2.87	-0.2	-13	53(3.2)	20	[9]	[58]	[49]	71	798	UT	1.2	OpenLong	(0)	44	48	37	20	1.4,86	42
24	Jan/31	11	2.92	2.72	2.67(0.38)	2.6(1.17)	2.66(1.92)	2.82	-0.4	-13	49(1.9)	20	[9]	[60]	[79]	43	644	UT	1.3	OpenLong	(10)	45	100	29	20	1.2,63	42
25	Jan/31	9	2.92	2.72	2.67(0)	2.57(0.39)	2.61(1.16)	2.72	-0.8	-13	47(0.3)	-15	[0]	[31]	[70]	1	480	UR	0.9	SmallShort?	(0)	27	137	11	20	0.5,38	42

26	Jan/28	15	2.93	2.73	2.67(0)	2.57(0)	2.58(0.78)	2.59	-1.3	-19	47(0.1)	-10	[0]	[14]	[11]	-39	-91	UR	0.1	SmallShort?	(0)	18	32	3	0	-0.6,26	28
27	Jan/28	14	2.93	2.73	2.66(0.38)	2.56(-0.78)	2.56(0.39)	2.56	-1.4	-19	47(-2.2)	0	[10]	[-2]	[-7]	-45	-640	DR	0	OpenShort	(0)	10	-52	3	20	-0.8,25	28
28	Jan/28	13	2.93	2.73	2.65(0.38)	2.58(-0.77)	2.55(0.39)	2.61	-1.2	-19	49(-1.6)	50	[10]	[-2]	[43]	-33	-411	RG	0.5	Wait	(10)	10	32	13	20	-0.3,25	28
29	Jan/28	12	2.93	2.73	2.65(0)	2.6(-1.14)	2.55(0)	2.58	-1.3	-19	51(0)	-30	[0]	[-19]	[15]	-48	-230	DP	0.3	OpenShort	(0)	0	11	6	20	-0.5,15	28
30	Jan/28	11	2.93	2.73	2.64(-0.38)	2.63(-1.13)	2.55(0)	2.57	-1.4	-19	51(0.3)	-40	[-10]	[-21]	[40]	-55	79	DP	0.2	OpenShort	(0)	0	87	-0	20	-0.5,8	28

31	Jan/28	10	2.93	2.73	2.65(-0.75)	2.66(-1.12)	2.54(-1.17)	2.49	-1.7	-19	51(1.3)	-50	[-19]	[-53]	[-36]	-73	-178	DT	-0.4	OpenShort	(-10)	-29	-11	-11	-20	-1.2,7	28
32	Jan/28	9	2.93	2.73	2.67(-0.37)	2.69(-1.1)	2.57(-1.53)	2.5	-1.7	-19	49(1.8)	-50	[-9]	[-59]	[-26]	-67	-651	DT	-0.5	OpenShort?	(-10)	-38	-43	-13	-20	-1.3,16	28
33	Jan/27	15	2.96	2.78	2.68(-0.37)	2.72(-0.73)	2.61(-2.25)	2.54	-1.7	-19	47(-0.6)	-50	[-9]	[-73]	[-58]	-54	-696	DT	-0.6	OpenShort?	(-10)	-57	-42	-16	-20	-1.1,24	29
34	Jan/27	14	2.96	2.78	2.69(-0.37)	2.74(-0.36)	2.67(-2.2)	2.58	-1.5	-19	48(0)	-50	[-9]	[-68]	[-26]	-40	-575	DT	-0.7	OpenShort	(-10)	-55	-11	-25	-20	-0.9,33	29
35	Jan/27	13	2.96	2.78	2.7(-0.37)	2.75(-0.36)	2.73(-1.8)	2.59	-1.5	-19	48(0.5)	-50	[-9]	[-57]	[-37]	-29	-483	DT	-1.2	OpenShort	(-10)	-45	-31	-32	-20	-0.9,44	29

36	Jan/27	12	2.96	2.78	2.71(-0.37)	2.76(0.36)	2.78(-1.07)	2.62	-1.4	-19	48(-1.3)	-50	[-9]	[-30]	[-80]	-6	-235	DT	-1.3	OpenShort	(-10)	-27	-100	-24	-20	-0.8,64	29
37	Jan/26	15	3	2.84	2.72(-0.37)	2.75(1.1)	2.81(-1.06)	2.72	-1.2	-16	49(-7.4)	-50	[-9]	[-19]	[-45]	35	99	DT	-0.7	OpenShort?	(-10)	-27	-106	-8	-20	0,85	30
38	Jan/26	14	3	2.84	2.73(-0.36)	2.72(1.12)	2.84(1.07)	2.83	-0.7	-16	56(-3.4)	-50	[-9]	[36]	[-16]	66	957	RG	-0.1	Wait	(-10)	27	-38	11	-20	0.8,96	30
39	Jan/26	13	3	2.84	2.73(0)	2.69(1.13)	2.81(1.44)	2.87	-0.6	-16	60(-3.4)	-25	[0]	[47]	[35]	67	808	UR	0.4	SmallShort	(0)	37	29	12	20	0.9,94	30
40	Jan/26	12	3	2.84	2.74(-0.36)	2.66(0.76)	2.77(1.09)	2.84	-0.7	-16	63(-3.7)	-50	[-9]	[32]	[41]	60	955	UR	0.5	SmallShort	(-10)	28	49	25	20	0.7,92	30

41	Jan/26	10	3	2.84	2.75(-0.36)	2.66(0)	2.74(2.24)	2.79	-0.9	-16	67(-3.1)	-50	[-9]	[51]	[18]	34	1013	UR	0.3	SmallShort	(-10)	57	-57	20	20	0.3,76	30
42	Jan/26	9	3	2.84	2.75(0)	2.64(0.38)	2.68(3.08)	2.85	-0.7	-16	70(-0.7)	-15	[0]	[80]	[101]	30	1053	UR	1.1	SmallShort?	(-10)	79	173	26	20	0.6,65	30
43	Jan/25	12	3.03	2.88	2.76(-0.36)	2.63(-0.38)	2.6(1.17)	2.68	-1.5	-16	71(-0.8)	-50	[-9]	[19]	[14]	-16	323	UR	0.5	SmallShort	(-10)	30	-20	26	20	-0.5,47	26
44	Jan/25	11	3.03	2.88	2.77(-0.36)	2.64(-0.38)	2.57(1.18)	2.7	-1.4	-16	71(-0.7)	-35	[-9]	[19]	[28]	-27	363	UR	0.8	SmallShort	(-10)	30	20	27	20	-0.4,33	26
45	Jan/25	10	3.03	2.88	2.78(-0.71)	2.65(-0.38)	2.54(-0.39)	2.68	-1.5	-16	72(-0.7)	-40	[-18]	[-23]	[83]	-49	212	DP	0.8	OpenShort	(-10)	-10	196	21	20	-0.6,16	26

46	Jan/24	12	3.07	2.92	2.8(-0.71)	2.66(-1.48)	2.55(-1.92)	2.5	-2.5	-22	73(5.5)	-50	[-18]	[-79]	[-1]	-93	-854	DT	-0.3	OpenShort	(-19)	-49	33	6	-20	-1.8,2	8
47	Jan/24	11	3.07	2.92	2.82(-0.7)	2.7(-1.46)	2.6(-2.26)	2.47	-2.6	-22	67(9)	-50	[-19]	[-90]	[-25]	-108	-1108	DT	-0.8	HoldShort	(-29)	-60	-33	-3	-20	-2.3,0	8
48	Jan/24	10	3.07	2.92	2.84(-1.05)	2.74(-1.79)	2.66(-1.85)	2.5	-2.5	-22	58(10)	-50	[-28]	[-86]	[-66]	-113	-628	DT	-1.2	HoldShort	(-19)	-49	-84	-38	-20	-2.5,0	8
49	Jan/24	9	3.07	2.92	2.87(-0.69)	2.79(-1.41)	2.71(-1.45)	2.58	-2.1	-22	48(8.7)	-50	[-18]	[-68]	[-59]	-112	-691	DT	-1.2	HoldShort?	(-19)	-39	-121	-37	-20	-2.6,3	8
50	Jan/21	15	3.14	2.98	2.89(-0.34)	2.83(-1.05)	2.75(-0.72)	2.7	-2.2	-20	40(-1.4)	-50	[-9]	[-40]	[-35]	-100	-506	DT	-0.6	CloseShort?	(-19)	-19	-59	-33	-20	-2.1,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI