SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $87.7000 One month high (close): $95.5300

SCHW Daily Change: 3.39% Daily StdDev 1.83% SCHW EMA_5_Trend: 0.67% 10Minute StdDev: $1.1256

Latest Price : $91.9(3.39%)

Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.36%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	90.92	89.51	89.97(0.1)	90.36(0.03)	90.02(0.07)	90.8	-0.1	-4	30(-0.7)	35	[6]	[7]	[18]	33	8	UT	1.2	OpenLong	(6)	4	42	9	20	1.3,50	37
Daily Trend: % Up Forces: 90.92(daily_ema_20 0.13%) Down Forces: Support Levels: 90.36(hourly_sma_10 -0.48%) 89.97(hourly_sma_20 -0.91%) 89.51(daily_ema_10 -1.42%) Resistance Levels:

2	Feb/4	9	90.92	89.51	89.88(0.09)	90.33(0.02)	89.96(-0.22)	90.12	-0.4	-4	31(-2.3)	25	[5]	[-9]	[14]	-3	-110	RG	0.2	Wait?	(4)	-12	54	-13	-18	0.4,37	37
3	Feb/3	15	90.86	89.22	89.8(0.04)	90.31(-0.06)	90.16(-0.39)	89.26	-0.8	-8	33(-2.9)	-50	[2]	[-24]	[-23]	-34	-193	DR	-1.3	OpenShort?	(2)	-21	-38	-32	-20	-0.8,36	37
4	Feb/3	14	90.86	89.22	89.76(0.16)	90.36(0.02)	90.51(-0.12)	89.86	-0.5	-8	36(-8.9)	-15	[9]	[-5]	[-13]	6	-176	DR	-0.9	OpenShort	(5)	-7	-13	-27	-20	0.1,53	37
5	Feb/3	13	90.86	89.22	89.62(0.17)	90.34(0.13)	90.62(-0.09)	90.07	-0.4	-8	45(-7.4)	-25	[9]	[-0]	[-14]	36	-139	DR	-0.6	OpenShort	(10)	-5	-23	-17	-20	0.5,73	37

6	Feb/3	12	90.86	89.22	89.47(0.21)	90.22(0.13)	90.7(-0.01)	90.43	-0.2	-8	52(-7.2)	-20	[12]	[5]	[-18]	62	-99	CR	-0.2	HoldShort	(11)	-1	-46	-6	-15	0.9,89	37
7	Feb/3	11	90.86	89.22	89.28(0.27)	90.1(0.13)	90.71(0.28)	91.17	0.1	-8	59(-2.2)	25	[15]	[22]	[8]	88	15	UT	0.4	HoldLong	(15)	16	11	2	20	1.5,100	37
8	Feb/3	10	90.86	89.22	89.04(0.26)	89.98(0.16)	90.46(0.27)	91	0.1	-8	61(-2.7)	35	[14]	[22]	[15]	88	31	UT	0.4	HoldLong	(15)	15	34	2	20	1.5,100	37
9	Feb/3	9	90.86	89.22	88.81(0.24)	89.84(0.12)	90.22(0.19)	90.45	-0.2	-8	64(-1.9)	10	[13]	[16]	[3]	80	-9	RG	0.2	Wait?	(14)	11	1	2	20	1.2,100	37
10	Feb/2	15	90.9	89.45	88.6(0.26)	89.73(0.16)	90.05(0.33)	90.44	-0.2	-6	66(-3.3)	30	[14]	[26]	[3]	82	35	UT	0.3	HoldLong?	(14)	18	1	7	20	1.3,99	36

11	Feb/2	14	90.9	89.45	88.37(0.15)	89.59(0.18)	89.75(0.3)	90.43	-0.2	-6	69(3.7)	30	[8]	[23]	[12]	81	156	UT	0.5	OpenLong	(16)	17	24	9	20	1.4,96	36
12	Feb/2	13	90.9	89.45	88.24(0.09)	89.43(0.16)	89.48(-0.02)	90.05	-0.4	-6	66(2.9)	-10	[5]	[4]	[9]	74	116	RG	0.4	Wait	(7)	-1	20	9	9	1.3,91	36
13	Feb/2	12	90.9	89.45	88.16(0.01)	89.29(0.15)	89.5(0.06)	89.73	-0.6	-6	63(0.6)	-45	[1]	[7]	[3]	61	184	RG	0.2	Wait	(5)	3	7	1	3	1.2,81	36
14	Feb/2	11	90.9	89.45	88.15(-0.01)	89.16(0.29)	89.45(0.08)	89.62	-0.6	-6	62(-0.8)	-30	[-1]	[12]	[12]	55	200	UR	0.1	SmallShort	(1)	4	45	-10	-20	1.1,77	36
15	Feb/2	10	90.9	89.45	88.16(-0.07)	88.9(0.18)	89.38(-0.11)	88.91	-0.9	-6	63(-2.4)	-50	[-4]	[-2]	[-9]	47	132	DT	-0.4	OpenShort	(-3)	-6	-15	-7	-20	0.6,82	36

16	Feb/2	9	90.9	89.45	88.22(0.02)	88.74(0.32)	89.48(0.11)	89.14	-0.8	-6	65(0.6)	-50	[1]	[15]	[-23]	59	107	CR	-0.2	HoldShort?	(-3)	6	-62	0	-20	0.7,91	36
17	Feb/1	15	90.89	89.54	88.2(0.08)	88.46(0.42)	89.38(0.34)	90.12	-0.4	-4	65(3.3)	25	[4]	[31]	[19]	84	225	UT	0.5	OpenLong?	(4)	19	41	13	20	1.4,99	39
18	Feb/1	14	90.89	89.54	88.13(-0.01)	88.09(0.36)	89.08(0.25)	89.47	-0.7	-4	61(-1)	-20	[-1]	[23]	[6]	67	222	UR	0.3	SmallShort	(3)	14	6	12	20	1,92	39
19	Feb/1	13	90.89	89.54	88.14(-0.02)	87.77(0.34)	88.86(0.51)	89.38	-0.7	-4	62(-0.9)	-5	[-1]	[37]	[14]	58	285	UR	0.4	SmallShort	(-1)	28	21	15	20	0.9,85	39
20	Feb/1	12	90.89	89.54	88.16(-0.02)	87.47(0.37)	88.41(0.47)	89.05	-0.9	-4	63(-0.8)	5	[-1]	[36]	[10]	45	235	UR	0.5	SmallShort	(-3)	26	11	18	20	0.7,77	39

21	Feb/1	11	90.89	89.54	88.18(-0.1)	87.15(0.11)	88(0.54)	88.87	-1	-4	64(-4.9)	-10	[-6]	[31]	[18]	32	310	UR	0.6	SmallShort	(-2)	30	14	25	20	0.5,69	39
22	Feb/1	10	90.89	89.54	88.27(-0.16)	87.05(0.03)	87.53(0.49)	88.65	-1.1	-4	69(-7.1)	-30	[-9]	[25]	[19]	13	316	UR	0.8	SmallShort	(-7)	27	18	22	20	0.3,55	39
23	Feb/1	9	90.89	89.54	88.41(-0.2)	87.02(-0.14)	87.1(0.47)	88.38	-1.2	-4	76(-8.2)	-20	[-11]	[19]	[41]	-8	310	UR	0.8	SmallShort?	(-10)	26	80	20	20	-0,42	39
24	Jan/31	15	90.7	89.71	88.59(-0.27)	87.14(-0.31)	86.69(0.18)	87.15	-1.5	-5	84(4.8)	-40	[-15]	[-5]	[11]	-43	148	DP	0.3	OpenShort?	(-16)	10	11	11	20	-0.8,27	41
25	Jan/31	14	90.7	89.71	88.83(-0.16)	87.41(-0.32)	86.53(0.28)	86.98	-1.6	-5	80(1.7)	-25	[-9]	[1]	[14]	-54	18	UR	0.2	SmallShort	(-16)	16	30	11	20	-1,21	41

26	Jan/31	13	90.7	89.71	88.97(-0.24)	87.69(-0.28)	86.29(-0.32)	86.52	-1.7	-5	78(2.4)	-50	[-14]	[-32]	[-1]	-69	-121	DT	0.1	OpenShort	(-11)	-18	1	9	-20	-1.3,14	41
27	Jan/31	12	90.7	89.71	89.18(-0.22)	87.94(-0.25)	86.57(-0.41)	86.5	-1.8	-5	75(3.3)	-50	[-12]	[-36]	[3]	-76	-181	DP	-0	OpenShort	(-14)	-23	14	16	-20	-1.5,12	41
28	Jan/31	11	90.7	89.71	89.38(-0.25)	88.16(-0.4)	86.93(-0.75)	86.28	-1.8	-5	72(6)	-50	[-14]	[-60]	[-8]	-88	-288	DT	-0.4	OpenShort	(-15)	-42	-8	1	-20	-1.8,7	41
29	Jan/31	10	90.7	89.71	89.6(-0.23)	88.51(-0.38)	87.59(-0.8)	86.41	-1.8	-5	66(7.3)	-50	[-13]	[-62]	[6]	-96	-330	DP	-0.7	OpenShort	(-14)	-45	42	-6	-20	-2,4	41
30	Jan/31	9	90.7	89.71	89.81(-0.27)	88.85(-0.4)	88.3(-0.9)	85.77	-2.1	-5	59(14.1)	-50	[-15]	[-69]	[-63]	-123	-404	DT	-1.8	HoldShort?	(-16)	-51	-136	-28	-20	-2.9,0	41

31	Jan/28	15	90.58	90.47	90.05(-0.14)	89.21(-0.36)	89.1(-0.31)	87.88	-1	0	45(10.9)	-50	[-8]	[-31]	[-17]	-92	-176	DT	-1.1	OpenShort?	(-9)	-17	-32	-20	-20	-2,8	43
32	Jan/28	14	90.58	90.47	90.18(-0.02)	89.53(-0.31)	89.38(-0.01)	88.38	-0.8	0	34(1.1)	-30	[-1]	[-11]	[-27]	-79	-182	DT	-1.1	OpenShort	(-6)	-1	-71	-12	-16	-2,21	43
33	Jan/28	13	90.58	90.47	90.2(0.02)	89.81(-0.27)	89.39(-0.07)	89.51	-0.4	0	33(-0.5)	-0	[1]	[-13]	[-5]	-38	-117	DR	0.1	OpenShort	(2)	-4	-27	8	20	-0.8,32	43
34	Jan/28	12	90.58	90.47	90.18(0.08)	90.05(-0.22)	89.45(0.08)	89.93	-0.2	0	33(-2.6)	40	[5]	[-2]	[8]	-32	-90	RG	0.5	Wait	(2)	5	8	10	20	-0.3,26	43
35	Jan/28	11	90.58	90.47	90.11(0.11)	90.25(0.01)	89.38(0.07)	89.8	-0.3	0	36(-4.1)	50	[6]	[4]	[13]	-44	-122	UT	0.4	OpenLong	(4)	4	51	-4	-20	-0.3,14	43

36	Jan/28	10	90.58	90.47	90.01(0.06)	90.24(-0.2)	89.32(-0.41)	88.99	-0.6	0	40(-3.1)	5	[3]	[-30]	[-1]	-61	-273	DR	-0.3	OpenShort	(4)	-23	20	-17	-20	-0.9,12	43
37	Jan/28	9	90.58	90.47	89.96(0.09)	90.42(-0.21)	89.69(-0.59)	88.68	-0.7	0	43(-4.8)	-10	[5]	[-40]	[-34]	-61	-377	DR	-0.9	OpenShort?	(3)	-33	-70	-21	-20	-1.1,17	43
38	Jan/27	15	90.4	90.91	89.88(0.14)	90.61(-0.09)	90.22(-0.47)	89.79	-0.2	3	48(0.7)	20	[8]	[-29]	[-8]	-32	-268	DR	-0.3	OpenShort?	(9)	-27	1	-27	-20	-0.1,21	49
39	Jan/27	14	90.4	90.91	89.75(0.12)	90.69(-0.08)	90.65(-0.49)	89.77	-0.2	3	47(-2.6)	25	[7]	[-30]	[-2]	-11	-242	DR	-0.6	OpenShort	(8)	-28	21	-28	-20	0,39	49
40	Jan/27	13	90.4	90.91	89.64(0.13)	90.76(-0.14)	91.1(-0.09)	89.43	-0.3	3	50(-3.6)	0	[7]	[-9]	[-37]	3	-172	DR	-1.1	OpenShort	(6)	-5	-80	-26	-20	-0.1,55	49

41	Jan/27	12	90.4	90.91	89.52(0.24)	90.89(0.08)	91.18(0.03)	90.72	0.1	3	53(-3.1)	30	[14]	[6]	[-18]	49	-104	CR	-0.3	HoldShort	(12)	2	-42	-13	-20	0.7,81	49
42	Jan/27	11	90.4	90.91	89.31(0.31)	90.82(0.25)	91.15(0.16)	91.4	0.3	3	56(-3.2)	45	[18]	[19]	[-11]	74	-41	CR	0.1	HoldShort	(16)	9	-32	4	-16	1.2,94	49
43	Jan/27	10	90.4	90.91	89.03(0.32)	90.59(0.3)	91(0.29)	91.92	0.5	3	60(1)	50	[18]	[28]	[0]	80	72	UT	0.5	HoldLong	(20)	16	-9	-2	20	1.6,90	49
44	Jan/27	9	90.4	90.91	88.75(0.32)	90.32(0.39)	90.74(0.34)	92.07	0.6	3	59(3.9)	50	[18]	[33]	[54]	89	135	UT	0.8	OpenLong?	(20)	19	148	1	20	1.9,91	49
45	Jan/26	15	90.19	91.4	88.47(0.16)	89.97(0.19)	90.43(-0.21)	89.72	-0.1	6	55(2.9)	20	[9]	[-6]	[-26]	61	-72	DR	-0.4	OpenShort?	(11)	-12	-59	-10	-20	0.8,91	54

46	Jan/26	14	90.19	91.4	88.33(0.09)	89.8(0.35)	90.62(0.14)	90.66	0.1	6	52(2.6)	50	[5]	[18]	[1]	85	205	UT	0	OpenLong	(13)	8	5	-2	2	1.4,100	54
47	Jan/26	13	90.19	91.4	88.25(0.06)	89.49(0.39)	90.49(0.33)	90.59	0.1	6	49(1.9)	45	[3]	[29]	[-1]	87	293	CR	0.1	OpenShort	(5)	18	-2	-2	2	1.5,99	54
48	Jan/26	12	90.19	91.4	88.2(0.07)	89.14(0.37)	90.19(0.32)	90.62	0.1	6	47(2.2)	50	[4]	[28]	[10]	90	281	UT	0.3	OpenLong	(4)	18	5	30	20	1.6,100	54
49	Jan/26	11	90.19	91.4	88.14(0.05)	88.81(0.34)	89.9(0.44)	90.54	0.1	6	45(1.7)	50	[3]	[33]	[9]	90	328	UT	0.4	OpenLong	(3)	24	-3	30	20	1.6,100	54
50	Jan/26	10	90.19	91.4	88.1(0.03)	88.51(0.43)	89.51(0.66)	90.59	0.1	6	43(1.4)	50	[2]	[48]	[21]	93	413	UT	0.8	OpenLong	(3)	37	27	31	20	1.8,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI