|
^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $2.4350 One month high (close): $3.5850
RIDE Daily Change: 5.9% Daily StdDev 6.5% RIDE EMA_5_Trend: 3.86% 10Minute StdDev: $0.059
Latest Price : $2.96(5.9%) | Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 0.3
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 10 | 2.87 | 2.77 | 2.94(-0.34) | (0) | 2.85(0.35) | 2.93 | 0.2 | | -3 | 36(-4.2) | 10 | [-5] | [6] | [35] | -19 | 338 | UR | 0.8 | SmallShort | | (-6) | 5 | 50 | 21 | 20 | -0.1,34 | 48 | Sample size 17 Avg positive next hour return: 1.14%(65%) Avg negative next hour return: -1.27%(35%)
Daily Trend: % Up Forces: Down Forces: 2.87(daily_ema_20 -2.05%) Support Levels: 2.77(weak_daily_ema_10 -5.46%) Resistance Levels: 2.94(weak_hourly_sma_20 0.34%)
|
| 2 | Feb/4 | 9 | 2.87 | 2.77 | 2.95(-0.34) | 2.86(-0.35) | 2.85(0) | 2.85 | -0.1 | | -3 | 41(0.6) | 10 | [-5] | [-2] | [27] | -64 | -50 | RG | 0.1 | Wait? | | (-12) | 0 | 32 | 6 | 20 | -0.9,9 | 48 | 3 | Feb/3 | 15 | 2.88 | 2.72 | 2.96(-0.67) | 2.87(-0.69) | 2.84(-0.35) | 2.8 | -0.3 | | -8 | 40(3) | -50 | [-10] | [-13] | [-29] | -86 | -38 | DT | -0.4 | OpenShort? | | (-6) | -5 | -25 | 1 | -20 | -1.5,2 | 46 | 4 | Feb/3 | 14 | 2.88 | 2.72 | 2.96(0) | 2.89(-0.34) | 2.85(-0.35) | 2.84 | -0.1 | | -8 | 37(1.6) | -45 | [0] | [-8] | [-5] | -83 | -548 | DR | -0.1 | HoldShort | | (-6) | -5 | -6 | 2 | -20 | -1.4,2 | 46 | 5 | Feb/3 | 13 | 2.88 | 2.72 | 2.98(-0.33) | 2.9(-0.34) | 2.86(-0.35) | 2.85 | -0.1 | | -8 | 35(1.4) | -50 | [-5] | [-9] | [-0] | -81 | -228 | DT | -0.1 | OpenShort | | (-6) | -5 | 6 | 3 | -20 | -1.3,2 | 46 | | | |
6 | Feb/3 | 12 | 2.88 | 2.72 | 2.99(-0.33) | 2.91(-0.68) | 2.87(-0.69) | 2.84 | -0.1 | | -8 | 34(2) | -50 | [-5] | [-17] | [5] | -90 | -367 | DP | -0.3 | OpenShort | | (-6) | -11 | -13 | 0 | 20 | -1.6,0 | 46 | 7 | Feb/3 | 11 | 2.88 | 2.72 | 3(-0.33) | 2.93(-1.01) | 2.89(-0.69) | 2.86 | -0.1 | | -8 | 32(2.4) | -50 | [-5] | [-20] | [-12] | -90 | -336 | DT | -0.3 | OpenShort | | (-6) | -11 | -6 | -6 | -20 | -1.6,0 | 46 | 8 | Feb/3 | 10 | 2.88 | 2.72 | 3.01(-0.33) | 2.96(-0.67) | 2.91(-0.34) | 2.87 | -0 | | -8 | 30(1.8) | -50 | [-5] | [-11] | [-8] | -91 | -258 | DT | -0.5 | OpenShort | | (-6) | -5 | 0 | -13 | -20 | -1.7,2 | 46 | 9 | Feb/3 | 9 | 2.88 | 2.72 | 3.01(0) | 2.98(-0.67) | 2.92(-0.34) | 2.87 | -0 | | -8 | 28(1.9) | -50 | [0] | [-10] | [-18] | -91 | -573 | DR | -0.6 | HoldShort? | | (0) | -5 | -31 | -15 | -20 | -1.9,7 | 46 | 10 | Feb/2 | 15 | 2.91 | 2.71 | 3.02(0.33) | 3(-0.66) | 2.93(-0.68) | 2.92 | 0 | | -10 | 26(-4.1) | -40 | [5] | [-15] | [-12] | -72 | -764 | DR | -0.1 | OpenShort? | | (0) | -11 | -12 | -12 | -20 | -1.4,13 | 45 | | | |
11 | Feb/2 | 14 | 2.91 | 2.71 | 3.01(0.67) | 3.02(-0.66) | 2.95(-0.67) | 2.94 | 0.1 | | -10 | 30(-22.1) | 15 | [10] | [-13] | [5] | -53 | -954 | RG | -0.1 | Wait | | (0) | -10 | -6 | -11 | 20 | -0.8,17 | 45 | 12 | Feb/2 | 13 | 2.91 | 2.71 | 2.99(1.01) | 3.04(-0.33) | 2.97(-1) | 2.95 | 0.1 | | -10 | 52(-13.3) | -40 | [16] | [-14] | [-21] | -46 | -1222 | DR | -0.1 | OpenShort | | (18) | -16 | 0 | -21 | -20 | -0.3,12 | 45 | 13 | Feb/2 | 12 | 2.91 | 2.71 | 2.96(0.68) | 3.05(-0.33) | 3(-0.99) | 2.95 | 0.1 | | -10 | 65(-9.3) | -30 | [11] | [-15] | [-14] | -37 | -838 | DR | -0.3 | OpenShort | | (18) | -15 | 31 | -28 | -20 | -0.1,16 | 45 | 14 | Feb/2 | 11 | 2.91 | 2.71 | 2.94(0.68) | 3.06(-0.33) | 3.03(-1.3) | 2.9 | -0 | | -10 | 75(-7.5) | -50 | [11] | [-20] | [-39] | -20 | -1014 | DR | -0.6 | OpenShort | | (12) | -20 | -54 | -27 | -20 | -0.2,35 | 45 | 15 | Feb/2 | 10 | 2.91 | 2.71 | 2.92(1.04) | 3.06(0) | 3.07(-0.65) | 2.99 | 0.3 | | -10 | 82(-7.6) | -50 | [16] | [-6] | [-32] | 16 | -802 | DR | -0.3 | OpenShort | | (12) | -10 | -41 | -15 | -20 | 0.3,58 | 45 | | | |
16 | Feb/2 | 9 | 2.91 | 2.71 | 2.89(1.05) | 3.06(0) | 3.09(-0.64) | 3.06 | 0.5 | | -10 | 90(-5.4) | -40 | [16] | [-6] | [-9] | 47 | -457 | DR | -0.1 | OpenShort? | | (25) | -10 | -23 | -8 | 0 | 0.7,79 | 45 | 17 | Feb/1 | 15 | 2.94 | 2.7 | 2.86(1.06) | 3.06(0) | 3.11(0.32) | 3.1 | 0.5 | | -11 | 95(8.8) | 5 | [17] | [9] | [8] | 61 | -12 | RG | -0 | Wait? | | (19) | 5 | 18 | -5 | 20 | 0.9,88 | 47 | 18 | Feb/1 | 14 | 2.94 | 2.7 | 2.83(1.07) | 3.07(0.33) | 3.11(0) | 3.07 | 0.4 | | -11 | 86(-1.6) | -20 | [17] | [7] | [-4] | 61 | -80 | CR | -0.1 | HoldShort | | (26) | 0 | -17 | -8 | 20 | 0.8,91 | 47 | 19 | Feb/1 | 13 | 2.94 | 2.7 | 2.8(1.08) | 3.06(0.66) | 3.1(0.98) | 3.1 | 0.5 | | -11 | 88(0.7) | -20 | [17] | [25] | [-15] | 71 | 346 | CR | 0 | HoldShort | | (19) | 15 | -11 | -1 | -20 | 1,96 | 47 | 20 | Feb/1 | 12 | 2.94 | 2.7 | 2.77(1.47) | 3.04(1) | 3.07(0.33) | 3.12 | 0.5 | | -11 | 87(1.8) | -20 | [23] | [19] | [-13] | 77 | 57 | CR | 0.2 | OpenShort | | (20) | 5 | -23 | -2 | -20 | 1.2,97 | 47 | | | |
21 | Feb/1 | 11 | 2.94 | 2.7 | 2.73(1.11) | 3.01(2.73) | 3.06(0.99) | 3.16 | 0.7 | | -11 | 85(3.9) | 25 | [17] | [41] | [16] | 86 | 828 | UT | 0.4 | OpenLong | | (27) | 15 | 77 | 2 | -20 | 1.5,98 | 47 | 22 | Feb/1 | 10 | 2.94 | 2.7 | 2.7(1.12) | 2.93(1.74) | 3.06(0) | 3.03 | 0.3 | | -11 | 82(2.8) | -40 | [17] | [18] | [-22] | 75 | 251 | CR | 0 | HoldShort | | (20) | 0 | -23 | -6 | -20 | 1.2,95 | 47 | 23 | Feb/1 | 9 | 2.94 | 2.7 | 2.67(1.14) | 2.88(2.13) | 3.03(0.33) | 3.07 | 0.4 | | -11 | 79(4.1) | 25 | [18] | [26] | [15] | 84 | 581 | UT | 0.2 | OpenLong? | | (20) | 5 | 48 | -5 | 0 | 1.5,96 | 47 | 24 | Jan/31 | 15 | 2.96 | 2.67 | 2.64(0.38) | 2.82(1.81) | 3.02(0.33) | 2.99 | 0.1 | | -13 | 75(11.4) | -25 | [6] | [20] | [2] | 81 | 1074 | RG | -0.1 | Wait? | | (14) | 5 | -29 | -8 | 20 | 1.4,96 | 48 | 25 | Jan/31 | 14 | 2.96 | 2.67 | 2.63(0.77) | 2.77(2.21) | 3.01(1.69) | 3.04 | 0.2 | | -13 | 63(4.7) | 25 | [12] | [46] | [14] | 94 | 1265 | UT | 0.1 | OpenLong | | (14) | 26 | -6 | -2 | 20 | 1.8,99 | 48 | | | |
26 | Jan/31 | 13 | 2.96 | 2.67 | 2.61(0.38) | 2.71(2.65) | 2.96(4.59) | 3.05 | 0.2 | | -13 | 59(4.1) | 5 | [6] | [92] | [20] | 100 | 2353 | RG | 0.4 | Wait | | (14) | 71 | 6 | 13 | 20 | 2,100 | 48 | 27 | Jan/31 | 12 | 2.96 | 2.67 | 2.61(0) | 2.64(2.33) | 2.83(4.04) | 3.04 | 0.2 | | -13 | 54(2.8) | -25 | [0] | [80] | [66] | 105 | 2559 | UR | 1 | SmallShort | | (7) | 62 | 36 | 31 | 20 | 2.2,100 | 48 | 28 | Jan/31 | 11 | 2.96 | 2.67 | 2.61(0) | 2.58(1.98) | 2.72(3.82) | 2.98 | 0.1 | | -13 | 52(0.7) | -25 | [0] | [74] | [69] | 100 | 2279 | UR | 1.4 | SmallShort | | (0) | 59 | 37 | 53 | 20 | 2,100 | 48 | 29 | Jan/31 | 10 | 2.96 | 2.67 | 2.6(0.39) | 2.53(1.61) | 2.62(3.97) | 2.92 | -0.1 | | -13 | 51(1.8) | 5 | [6] | [75] | [88] | 62 | 1748 | RG | 1.6 | SmallShort | | (0) | 61 | 90 | 40 | 20 | 1.7,69 | 48 | 30 | Jan/31 | 9 | 2.96 | 2.67 | 2.6(0) | 2.49(1.22) | 2.52(2.44) | 2.78 | -0.5 | | -13 | 49(0.1) | -15 | [0] | [46] | [132] | 13 | 1254 | UR | 1.4 | SmallShort? | | (0) | 38 | 242 | 24 | 20 | 1,38 | 48 | | | |
31 | Jan/28 | 15 | 2.98 | 2.68 | 2.59(-0.38) | 2.49(0) | 2.52(0) | 2.45 | -1.4 | | -21 | 49(2) | -50 | [-6] | [-6] | [-2] | -60 | -217 | DT | -0.1 | OpenShort? | | (-14) | 0 | -7 | 1 | 0 | -0.8,10 | 27 | 32 | Jan/28 | 14 | 2.98 | 2.68 | 2.6(-0.38) | 2.46(-0.4) | 2.46(0.41) | 2.46 | -1.4 | | -21 | 47(0.6) | -50 | [-7] | [-2] | [-9] | -58 | -72 | DT | 0 | OpenShort | | (-7) | 7 | -22 | 7 | -20 | -0.8,12 | 27 | 33 | Jan/28 | 13 | 2.98 | 2.68 | 2.61(-0.38) | 2.46(0) | 2.46(0) | 2.49 | -1.3 | | -21 | 46(0.4) | -50 | [-7] | [-6] | [18] | -59 | -92 | DP | 0.2 | OpenShort | | (-7) | 0 | 0 | 7 | 20 | -0.7,9 | 27 | 34 | Jan/28 | 12 | 2.98 | 2.68 | 2.62(-0.38) | 2.47(-0.4) | 2.46(0) | 2.49 | -1.3 | | -21 | 46(0.5) | -25 | [-7] | [-9] | [33] | -63 | -133 | DP | 0.2 | OpenShort | | (-7) | 0 | 44 | 4 | 20 | -0.7,5 | 27 | 35 | Jan/28 | 11 | 2.98 | 2.68 | 2.62(0) | 2.48(-1.59) | 2.45(-0.41) | 2.43 | -1.4 | | -21 | 46(1.1) | -30 | [0] | [-25] | [9] | -80 | -860 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | -2 | 20 | -1.2,0 | 27 | | | |
36 | Jan/28 | 10 | 2.98 | 2.68 | 2.62(0) | 2.52(-1.56) | 2.45(0) | 2.42 | -1.5 | | -21 | 44(0.3) | -45 | [0] | [-18] | [-2] | -80 | -800 | DR | -0.2 | HoldShort | | (0) | 0 | -15 | -3 | 20 | -1.2,0 | 27 | 37 | Jan/28 | 9 | 2.98 | 2.68 | 2.63(-0.38) | 2.56(-1.92) | 2.46(-0.81) | 2.44 | -1.4 | | -21 | 44(1.6) | -50 | [-7] | [-37] | [-7] | -76 | -548 | DT | -0.1 | OpenShort? | | (0) | -14 | -22 | -1 | 0 | -1.1,2 | 27 | 38 | Jan/27 | 15 | 3.04 | 2.74 | 2.63(0) | 2.61(-1.88) | 2.48(-0.4) | 2.47 | -1.5 | | -20 | 43(0.9) | -50 | [0] | [-28] | [-1] | -75 | -740 | DR | -0.1 | HoldShort? | | (-7) | -7 | -14 | -1 | 20 | -1.1,3 | 31 | 39 | Jan/27 | 14 | 3.04 | 2.74 | 2.64(-0.38) | 2.66(-1.48) | 2.49(-1.19) | 2.49 | -1.4 | | -20 | 42(0.5) | -50 | [-7] | [-39] | [-12] | -70 | -492 | DT | 0 | OpenShort | | (0) | -20 | 7 | -4 | -20 | -0.9,3 | 31 | 40 | Jan/27 | 13 | 3.04 | 2.74 | 2.64(0) | 2.7(-0.74) | 2.52(-1.95) | 2.48 | -1.5 | | -20 | 41(0.9) | -50 | [0] | [-44] | [-25] | -74 | -1108 | DR | -0.3 | OpenShort | | (0) | -34 | 15 | -14 | -20 | -1.1,4 | 31 | | | |
41 | Jan/27 | 12 | 3.04 | 2.74 | 2.64(0) | 2.72(-0.73) | 2.57(-3.38) | 2.46 | -1.5 | | -20 | 40(-1.2) | -50 | [0] | [-69] | [-58] | -73 | -1528 | DR | -0.7 | OpenShort | | (-7) | -58 | -36 | -27 | -20 | -1.2,7 | 31 | 42 | Jan/27 | 11 | 3.04 | 2.74 | 2.65(0.76) | 2.74(-0.72) | 2.66(-2.92) | 2.51 | -1.4 | | -20 | 41(-5.4) | -40 | [13] | [-58] | [-45] | -59 | -1962 | DR | -1 | OpenShort | | (7) | -50 | -7 | -36 | -20 | -0.9,14 | 31 | 43 | Jan/27 | 10 | 3.04 | 2.74 | 2.63(0.38) | 2.76(-0.72) | 2.74(-3.18) | 2.52 | -1.4 | | -20 | 47(-4) | -50 | [7] | [-64] | [-67] | -32 | -1545 | DR | -1.2 | OpenShort | | (7) | -55 | -69 | -37 | -20 | -0.6,33 | 31 | 44 | Jan/27 | 9 | 3.04 | 2.74 | 2.62(0.77) | 2.78(0.36) | 2.83(-1.74) | 2.62 | -1.1 | | -20 | 51(-3.4) | -50 | [13] | [-28] | [-64] | 8 | -1153 | DR | -1.1 | OpenShort? | | (14) | -30 | -85 | -28 | -20 | 0,58 | 31 | 45 | Jan/26 | 15 | 3.09 | 2.81 | 2.6(0.78) | 2.77(0.73) | 2.83(0) | 2.75 | -0.9 | | -18 | 54(-6.4) | -50 | [13] | [6] | [-54] | 48 | -167 | CR | -0.6 | HoldShort? | | (14) | 0 | -87 | -20 | -20 | 0.7,80 | 33 | | | |
46 | Jan/26 | 14 | 3.09 | 2.81 | 2.58(0.78) | 2.75(1.85) | 2.88(2.13) | 2.89 | -0.6 | | -18 | 61(3.4) | 25 | [14] | [54] | [2] | 79 | 955 | UT | 0 | OpenLong | | (28) | 37 | -25 | -7 | 20 | 1.4,94 | 33 | 47 | Jan/26 | 13 | 3.09 | 2.81 | 2.56(0.79) | 2.7(1.5) | 2.82(1.81) | 2.93 | -0.4 | | -18 | 57(5.7) | 25 | [14] | [45] | [6] | 93 | 1121 | UT | 0.5 | OpenLong | | (14) | 32 | -18 | 3 | 20 | 1.8,98 | 33 | 48 | Jan/26 | 12 | 3.09 | 2.81 | 2.54(1.2) | 2.66(1.53) | 2.77(1.84) | 2.96 | -0.4 | | -18 | 52(7) | 25 | [21] | [48] | [74] | 108 | 926 | UT | 1 | HoldLong | | (14) | 32 | 69 | 36 | 20 | 2.3,100 | 33 | 49 | Jan/26 | 11 | 3.09 | 2.81 | 2.51(0.4) | 2.62(1.16) | 2.72(1.87) | 2.85 | -0.7 | | -18 | 45(5.6) | 10 | [7] | [41] | [56] | 99 | 1417 | RG | 0.8 | SmallShort | | (14) | 33 | 79 | 33 | 20 | 2.1,96 | 33 | 50 | Jan/26 | 10 | 3.09 | 2.81 | 2.5(0.4) | 2.59(0.78) | 2.67(1.91) | 2.73 | -1 | | -18 | 39(3) | 10 | [7] | [39] | [29] | 85 | 998 | RG | 0.4 | Wait | | (7) | 34 | 54 | 28 | 20 | 1.6,95 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|