|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $134.0500 One month high (close): $159.6000
DGX Daily Change: -1.66% Daily StdDev 1.89% DGX EMA_5_Trend: -0.12% 10Minute StdDev: $1.5889
Latest Price : $134.05(-1.66%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 140.47 | 135.69 | 136.26(0.13) | 137.49(0.13) | 137.12(-0.24) | 136.61 | -0.5 | | -21 | 19(-1.2) | -40 | [7] | [-10] | [-11] | 0 | -164 | DR | -0.3 | OpenShort | | (5) | -13 | -12 | -17 | -20 | 0.2,45 | 19 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 137.49(hourly_sma_10 0.64%)
Down Forces: 135.69(daily_ema_10 -0.67%)
Support Levels: 136.26(weak_hourly_sma_20 -0.26%)
Resistance Levels: 140.47(daily_ema_20 2.83%)
|
| | | 2 | Feb/4 | 9 | 140.47 | 135.69 | 136.08(0.13) | 137.31(0.07) | 137.45(-0.3) | 136.93 | -0.5 | | -21 | 20(-1.4) | -20 | [7] | [-15] | [3] | 11 | -149 | RG | -0.3 | Wait? | | (7) | -16 | 33 | -27 | -20 | 0.5,48 | 19 | | 3 | Feb/3 | 15 | 141.64 | 136.06 | 135.91(0.06) | 137.22(0.06) | 137.86(-0.33) | 136.06 | -0.7 | | -21 | 22(1.2) | -50 | [3] | [-17] | [-22] | 17 | -136 | DR | -1.1 | OpenShort? | | (6) | -18 | -36 | -29 | -20 | 0.1,64 | 18 | | 4 | Feb/3 | 14 | 141.64 | 136.06 | 135.83(0.08) | 137.14(0.13) | 138.31(-0.14) | 137 | -0.5 | | -21 | 21(0.1) | -50 | [4] | [-4] | [-27] | 52 | -29 | DR | -0.7 | OpenShort | | (6) | -7 | -63 | -19 | -20 | 0.7,84 | 18 | | 5 | Feb/3 | 13 | 141.64 | 136.06 | 135.72(0.14) | 136.96(0.23) | 138.5(0.47) | 138.68 | -0.3 | | -21 | 20(1.8) | -0 | [7] | [31] | [-1] | 91 | 197 | CR | 0.1 | OpenShort | | (7) | 25 | -9 | -7 | 20 | 1.7,98 | 18 | | | | |
| 6 | Feb/3 | 12 | 141.64 | 136.06 | 135.53(0.15) | 136.65(0.34) | 137.85(0.5) | 138.92 | -0.3 | | -21 | 19(2.3) | 25 | [8] | [36] | [6] | 103 | 223 | UT | 0.7 | HoldLong | | (8) | 27 | 10 | -7 | 20 | 2.1,100 | 18 | | 7 | Feb/3 | 11 | 141.64 | 136.06 | 135.33(0.16) | 136.19(0.26) | 137.16(0.44) | 138.65 | -0.3 | | -21 | 16(2.6) | 30 | [9] | [31] | [15] | 110 | 198 | UT | 1.1 | HoldLong | | (8) | 23 | 20 | 12 | 20 | 2.4,100 | 18 | | 8 | Feb/3 | 10 | 141.64 | 136.06 | 135.12(0.15) | 135.84(0.24) | 136.56(0.45) | 138.11 | -0.4 | | -21 | 14(2.5) | 25 | [8] | [31] | [9] | 113 | 182 | UT | 1.3 | HoldLong | | (7) | 24 | 3 | 16 | 20 | 2.6,98 | 18 | | 9 | Feb/3 | 9 | 141.64 | 136.06 | 134.92(0.16) | 135.52(0.26) | 135.95(0.39) | 138.04 | -0.4 | | -21 | 11(3) | 30 | [9] | [28] | [40] | 124 | 167 | UT | 2.2 | HoldLong? | | (8) | 21 | 94 | 16 | 20 | 3.2,94 | 18 | | 10 | Feb/2 | 15 | 142.64 | 136.13 | 134.71(0.01) | 135.17(0.1) | 135.42(-0.01) | 135.58 | -0.8 | | -25 | 8(0.7) | -45 | [1] | [0] | [3] | 74 | 49 | RG | 0.2 | Wait? | | (4) | -1 | 6 | 5 | -2 | 1.2,94 | 14 | | | | |
| 11 | Feb/2 | 14 | 142.64 | 136.13 | 134.69(0.06) | 135.03(0.14) | 135.44(0.16) | 135.43 | -0.8 | | -25 | 8(0) | -30 | [3] | [11] | [-4] | 66 | 29 | CR | -0 | HoldShort | | (1) | 9 | -11 | 3 | -7 | 1.1,88 | 14 | | 12 | Feb/2 | 13 | 142.64 | 136.13 | 134.61(0.09) | 134.84(0.19) | 135.22(0.07) | 135.72 | -0.8 | | -25 | 8(-0.1) | -5 | [5] | [8] | [8] | 76 | 5 | RG | 0.7 | Wait | | (4) | 4 | 24 | -2 | 6 | 1.6,86 | 14 | | 13 | Feb/2 | 12 | 142.64 | 136.13 | 134.49(0.07) | 134.59(0.06) | 135.13(0.03) | 135.09 | -0.8 | | -25 | 8(-0.4) | -25 | [4] | [2] | [-0] | 59 | -23 | RG | -0.1 | Wait | | (4) | 2 | -7 | 7 | 10 | 0.9,86 | 14 | | 14 | Feb/2 | 11 | 142.64 | 136.13 | 134.4(0.09) | 134.51(0.01) | 135.09(0.12) | 135.26 | -0.8 | | -25 | 8(-0.5) | -25 | [5] | [6] | [-4] | 58 | -1 | CR | 0.2 | HoldShort | | (4) | 6 | -18 | -4 | 20 | 1.2,78 | 14 | | 15 | Feb/2 | 10 | 142.64 | 136.13 | 134.28(0.1) | 134.49(0.1) | 134.93(0.3) | 135.72 | -0.8 | | -25 | 9(0.6) | 25 | [5] | [18] | [24] | 82 | 85 | UT | 1 | HoldLong | | (5) | 16 | 54 | 11 | 20 | 1.9,84 | 14 | | | | |
| 16 | Feb/2 | 9 | 142.64 | 136.13 | 134.14(0.04) | 134.36(-0.07) | 134.52(0.04) | 134.32 | -0.9 | | -25 | 8(-0.6) | -50 | [2] | [-1] | [-10] | 38 | -21 | DR | -0.3 | OpenShort? | | (2) | 2 | -36 | 9 | 5 | 0.3,80 | 14 | | 17 | Feb/1 | 15 | 143.72 | 136.41 | 134.09(0.12) | 134.46(0.05) | 134.47(0.31) | 135.27 | -0.9 | | -28 | 9(-0.3) | 15 | [6] | [17] | [11] | 70 | 46 | UT | 1 | OpenLong? | | (5) | 17 | 14 | 27 | 20 | 1.5,82 | 6 | | 18 | Feb/1 | 14 | 143.72 | 136.41 | 133.93(-0.01) | 134.39(0.07) | 134.06(0.11) | 134.9 | -0.9 | | -28 | 9(-0.2) | -30 | [-1] | [5] | [12] | 48 | 108 | UR | 1 | SmallShort | | (6) | 6 | 19 | 24 | 14 | 1.2,68 | 6 | | 19 | Feb/1 | 13 | 143.72 | 136.41 | 133.95(-0.03) | 134.3(0.04) | 133.91(-0.1) | 134.4 | -1 | | -28 | 9(-0.4) | -50 | [-2] | [-7] | [3] | 12 | 36 | DP | 0.6 | OpenShort | | (-2) | -5 | 7 | 9 | -4 | 0.5,49 | 6 | | 20 | Feb/1 | 12 | 143.72 | 136.41 | 133.99(-0.01) | 134.25(-0.07) | 134.05(-0.11) | 134.23 | -1 | | -28 | 9(-0.1) | -50 | [-1] | [-11] | [8] | -11 | 1 | DP | 0.2 | OpenShort | | (-2) | -6 | 27 | -15 | 13 | 0.3,32 | 6 | | | | |
| 21 | Feb/1 | 11 | 143.72 | 136.41 | 134.01(-0.04) | 134.34(-0.03) | 134.2(-0.18) | 133.54 | -1.1 | | -28 | 10(-0.1) | -50 | [-2] | [-14] | [-4] | -25 | -46 | DT | -0.7 | OpenShort | | (-2) | -10 | 12 | -30 | -20 | -0.5,38 | 6 | | 22 | Feb/1 | 10 | 143.72 | 136.41 | 134.06(-0.07) | 134.38(-0.01) | 134.44(-0.24) | 133.23 | -1.1 | | -28 | 10(0.1) | -50 | [-4] | [-17] | [-22] | -14 | -49 | DT | -1.3 | OpenShort | | (-3) | -13 | -40 | -23 | -20 | -0.9,59 | 6 | | 23 | Feb/1 | 9 | 143.72 | 136.41 | 134.15(-0.01) | 134.4(0.08) | 134.76(0.05) | 134.25 | -1 | | -28 | 10(0) | -50 | [-1] | [2] | [-12] | 35 | 33 | RG | -0.6 | Wait? | | (-1) | 3 | -30 | -2 | -20 | 0.1,82 | 6 | | 24 | Jan/31 | 15 | 145.12 | 136.76 | 134.17(-0.02) | 134.29(0.16) | 134.69(0.18) | 135.03 | -1 | | -34 | 10(0.2) | -45 | [-1] | [9] | [3] | 66 | 127 | UR | 0.4 | SmallShort? | | (1) | 10 | 1 | 14 | 7 | 1,91 | 5 | | 25 | Jan/31 | 14 | 145.12 | 136.76 | 134.2(-0.01) | 134.07(0.13) | 134.45(-0.02) | 135 | -1 | | -34 | 9(-0.1) | -45 | [-1] | [-2] | [7] | 55 | 64 | DP | 0.6 | OpenShort | | (-2) | -1 | 8 | 14 | 20 | 0.8,85 | 5 | | | | |
| 26 | Jan/31 | 13 | 145.12 | 136.76 | 134.21(-0.07) | 133.9(0.14) | 134.48(0.13) | 134.78 | -1 | | -34 | 9(-1.2) | -50 | [-4] | [5] | [6] | 40 | 144 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 14 | 14 | 0.6,75 | 5 | | 27 | Jan/31 | 12 | 145.12 | 136.76 | 134.3(-0.07) | 133.71(0.19) | 134.31(0.22) | 134.57 | -1 | | -34 | 11(-0.9) | -50 | [-4] | [11] | [7] | 23 | 147 | UR | 0.2 | SmallShort | | (-4) | 12 | 18 | 2 | 6 | 0.3,65 | 5 | | 28 | Jan/31 | 11 | 145.12 | 136.76 | 134.39(-0.1) | 133.46(-0.09) | 134.02(0.11) | 134.1 | -1.1 | | -34 | 12(-0.9) | -50 | [-5] | [-2] | [10] | 12 | 111 | DP | 0.1 | OpenShort | | (-5) | 6 | 11 | 15 | 20 | -0.2,67 | 5 | | 29 | Jan/31 | 10 | 145.12 | 136.76 | 134.52(-0.11) | 133.58(-0.12) | 133.87(0.1) | 133.81 | -1.1 | | -34 | 12(-0.8) | -50 | [-6] | [-4] | [-12] | -2 | 86 | DT | -0 | OpenShort | | (-6) | 5 | -52 | 17 | 20 | -0.6,63 | 5 | | 30 | Jan/31 | 9 | 145.12 | 136.76 | 134.67(-0.05) | 133.74(0.04) | 133.74(0.31) | 135.16 | -1 | | -34 | 13(-0.6) | -15 | [-3] | [12] | [26] | 17 | 169 | UR | 1.1 | SmallShort? | | (-3) | 16 | 48 | 25 | 20 | 0.4,57 | 5 | | | | |
| 31 | Jan/28 | 15 | 146.94 | 137.46 | 134.74(-0.1) | 133.68(-0.05) | 133.33(0.17) | 133.92 | -1.1 | | -37 | 14(1) | -50 | [-5] | [1] | [13] | -32 | 84 | UR | 0.4 | SmallShort? | | (-6) | 9 | 28 | 12 | 20 | -0.6,33 | 17 | | 32 | Jan/28 | 14 | 146.94 | 137.46 | 134.88(-0.16) | 133.75(-0.11) | 133.11(0.16) | 133.22 | -1.2 | | -37 | 13(-0.4) | -50 | [-8] | [-1] | [0] | -54 | 82 | DT | 0.1 | OpenShort | | (-7) | 8 | -2 | 7 | -3 | -1.1,24 | 17 | | 33 | Jan/28 | 13 | 146.94 | 137.46 | 135.1(-0.17) | 133.9(-0.12) | 132.9(-0.32) | 133.26 | -1.2 | | -37 | 13(-0.4) | -50 | [-9] | [-27] | [5] | -58 | -50 | DP | 0.2 | OpenShort | | (-9) | -17 | 13 | 10 | -11 | -1.2,22 | 17 | | 34 | Jan/28 | 12 | 146.94 | 137.46 | 135.33(-0.15) | 134.06(-0.2) | 133.32(-0.32) | 132.94 | -1.2 | | -37 | 14(0.5) | -50 | [-8] | [-29] | [-4] | -69 | -109 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | 14 | -17 | -1.5,19 | 17 | | 35 | Jan/28 | 11 | 146.94 | 137.46 | 135.54(-0.11) | 134.33(-0.13) | 133.75(-0.17) | 133.29 | -1.2 | | -37 | 13(0.4) | -50 | [-6] | [-19] | [3] | -75 | -101 | DP | -0.3 | OpenShort | | (-8) | -9 | 17 | -7 | -20 | -1.5,13 | 17 | | | | |
| 36 | Jan/28 | 10 | 146.94 | 137.46 | 135.69(-0.1) | 134.51(-0.3) | 133.98(-0.33) | 132.85 | -1.2 | | -37 | 13(1.7) | -50 | [-5] | [-31] | [6] | -88 | -191 | DP | -0.8 | OpenShort | | (-8) | -17 | 27 | -7 | -20 | -2,12 | 17 | | 37 | Jan/28 | 9 | 146.94 | 137.46 | 135.82(-0.1) | 134.91(-0.3) | 134.43(-0.36) | 132.16 | -1.3 | | -37 | 11(2.4) | -50 | [-5] | [-33] | [-47] | -111 | -258 | DT | -1.8 | HoldShort? | | (-6) | -19 | -119 | -9 | -20 | -2.9,12 | 17 | | 38 | Jan/27 | 15 | 148.71 | 138.44 | 135.96(-0.05) | 135.31(-0.1) | 134.91(0.08) | 135.25 | -1.1 | | -39 | 9(0.5) | -50 | [-3] | [-4] | [5] | -54 | 21 | DP | 0.3 | OpenShort? | | (0) | 4 | 3 | 12 | 18 | -0.7,14 | 15 | | 39 | Jan/27 | 14 | 148.71 | 138.44 | 136.03(-0.07) | 135.45(-0.12) | 134.8(-0.07) | 135.17 | -1.1 | | -39 | 8(0) | -50 | [-4] | [-13] | [8] | -67 | -6 | DP | 0.4 | OpenShort | | (-3) | -4 | 18 | 6 | 9 | -0.9,6 | 15 | | 40 | Jan/27 | 13 | 148.71 | 138.44 | 136.12(-0.04) | 135.61(-0.15) | 134.9(-0.1) | 134.7 | -1.2 | | -39 | 8(0.4) | -50 | [-2] | [-15] | [-1] | -85 | -85 | DT | -0.2 | HoldShort | | (-5) | -5 | 1 | -1 | -15 | -1.4,0 | 15 | | | | |
| 41 | Jan/27 | 12 | 148.71 | 138.44 | 136.17(-0.03) | 135.81(-0.14) | 135.04(-0.24) | 134.69 | -1.2 | | -39 | 8(0.3) | -50 | [-2] | [-22] | [-5] | -90 | -141 | DT | -0.4 | HoldShort | | (-2) | -13 | -1 | -18 | -20 | -1.6,0 | 15 | | 42 | Jan/27 | 11 | 148.71 | 138.44 | 136.21(-0.01) | 136(-0.23) | 135.36(-0.28) | 134.72 | -1.2 | | -39 | 7(0.2) | -50 | [-1] | [-26] | [-5] | -86 | -171 | DT | -0.7 | HoldShort | | (-2) | -15 | 0 | -17 | -20 | -1.7,7 | 15 | | 43 | Jan/27 | 10 | 148.71 | 138.44 | 136.22(0.04) | 136.31(-0.2) | 135.74(-0.22) | 134.72 | -1.2 | | -39 | 7(-0.7) | -50 | [2] | [-21] | [-20] | -83 | -206 | DR | -1.2 | HoldShort | | (-1) | -12 | -37 | -31 | -20 | -1.7,10 | 15 | | 44 | Jan/27 | 9 | 148.71 | 138.44 | 136.17(0.04) | 136.58(-0.12) | 136.04(-0.2) | 135.69 | -1.1 | | -39 | 8(-0.5) | -50 | [2] | [-18] | [-0] | -37 | -130 | RG | -0.4 | Wait? | | (4) | -11 | 14 | -17 | -20 | -0.5,26 | 15 | | 45 | Jan/26 | 15 | 150.44 | 139.6 | 136.12(-0.02) | 136.75(-0.09) | 136.31(-0.22) | 135.33 | -1.2 | | -41 | 8(0.3) | -50 | [-1] | [-22] | [-22] | -36 | -97 | DT | -1 | OpenShort? | | (2) | -12 | -44 | -21 | -20 | -0.8,34 | 18 | | | | |
| 46 | Jan/26 | 14 | 150.44 | 139.6 | 136.15(-0.03) | 136.88(0.11) | 136.61(-0.01) | 136.48 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-6] | [-3] | 11 | 49 | DT | -0.1 | OpenShort | | (1) | -1 | 5 | -5 | -20 | 0.3,53 | 18 | | 47 | Jan/26 | 13 | 150.44 | 139.6 | 136.19(-0.07) | 136.73(0.08) | 136.63(-0.19) | 136.34 | -1.1 | | -41 | 8(-0.6) | -50 | [-4] | [-16] | [-9] | 13 | 33 | DT | -0.3 | OpenShort | | (-2) | -10 | -14 | -7 | -20 | 0.1,60 | 18 | | 48 | Jan/26 | 12 | 150.44 | 139.6 | 136.28(-0.06) | 136.62(0.01) | 136.89(-0.17) | 136.69 | -1.1 | | -41 | 9(-0.7) | -50 | [-3] | [-17] | [1] | 26 | 47 | DP | -0.2 | OpenShort | | (-3) | -9 | -1 | 9 | 4 | 0.4,66 | 18 | | 49 | Jan/26 | 11 | 150.44 | 139.6 | 136.36(-0.04) | 136.61(-0.02) | 137.12(-0.06) | 136.72 | -1.1 | | -41 | 10(-0.4) | -50 | [-2] | [-12] | [2] | 27 | 55 | DP | -0.3 | OpenShort | | (-4) | -3 | 1 | 9 | 7 | 0.3,69 | 18 | | 50 | Jan/26 | 10 | 150.44 | 139.6 | 136.42(-0.04) | 136.64(0.09) | 137.2(0.04) | 136.7 | -1.1 | | -41 | 10(-0.3) | -50 | [-2] | [-4] | [0] | 33 | 70 | DT | -0.4 | OpenShort | | (-2) | 2 | -2 | 11 | -12 | 0.2,78 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|