|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.8800 One month high (close): $237.5400
CMI Daily Change: 0.59% Daily StdDev 1.38% CMI EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $228.6(0.59%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 228.33 | 225.09 | 225.85(0.06) | (0) | 227.23(-0.39) | 224.79 | -0.7 | | -7 | 48(-2.3) | -50 | [4] | [-26] | [-36] | -21 | -218 | DR | -1 | OpenShort | | (2) | -28 | -81 | -18 | -20 | -0.5,42 | 33 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 225.09(daily_ema_10 0.13%) 225.85(hourly_sma_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 228.33(daily_ema_20 1.57%)
|
| | | 2 | Feb/4 | 9 | 228.33 | 225.09 | 225.72(0.12) | 227.2(0.13) | 228.11(-0.45) | 227.49 | -0.2 | | -7 | 51(-1.8) | -35 | [9] | [-25] | [-11] | 21 | -168 | DR | -0.3 | OpenShort? | | (8) | -33 | -23 | -9 | -16 | 0.7,53 | 33 | | 3 | Feb/3 | 15 | 228.4 | 224.54 | 225.45(0.13) | 226.9(0.13) | 229.15(0.22) | 228.27 | -0 | | -8 | 52(0.6) | 5 | [9] | [23] | [2] | 31 | 51 | RG | -0.3 | Wait? | | (10) | 16 | 10 | -17 | 15 | 1.1,53 | 34 | | 4 | Feb/3 | 14 | 228.4 | 224.54 | 225.16(0.17) | 226.6(0.15) | 228.65(0.45) | 227.92 | -0.1 | | -8 | 52(-3.7) | 25 | [12] | [41] | [-0] | 34 | 58 | UT | -0.3 | OpenLong | | (8) | 33 | 9 | -22 | 4 | 1.1,56 | 34 | | 5 | Feb/3 | 13 | 228.4 | 224.54 | 224.78(0.18) | 226.26(0.21) | 227.63(0.19) | 227.62 | -0.2 | | -8 | 55(-2.7) | -15 | [13] | [25] | [-16] | 47 | -11 | CR | -0 | HoldShort | | (12) | 14 | -48 | -2 | 1 | 1,72 | 34 | | | | |
| 6 | Feb/3 | 12 | 228.4 | 224.54 | 224.38(0.23) | 225.79(0.24) | 227.2(0.43) | 229.24 | 0.2 | | -8 | 58(1.7) | -15 | [17] | [44] | [-25] | 82 | 89 | CR | 0.7 | OpenShort | | (15) | 31 | -101 | 23 | 20 | 1.7,89 | 34 | | 7 | Feb/3 | 11 | 228.4 | 224.54 | 223.86(0.31) | 225.24(0.33) | 226.23(0.77) | 232.71 | 0.9 | | -8 | 56(13.7) | 35 | [23] | [74] | [84] | 101 | 274 | UT | 2.3 | HoldLong | | (21) | 56 | 207 | 11 | 20 | 3.2,71 | 34 | | 8 | Feb/3 | 10 | 228.4 | 224.54 | 223.17(0.13) | 224.49(-0.02) | 224.5(-0.08) | 225.83 | -0.5 | | -8 | 43(-3.7) | 30 | [9] | [-4] | [36] | 54 | -40 | RG | 0.6 | Wait | | (10) | -6 | 101 | -3 | 20 | 1.3,71 | 34 | | 9 | Feb/3 | 9 | 228.4 | 224.54 | 222.87(0.12) | 224.54(-0.06) | 224.67(-0.09) | 222.53 | -1.2 | | -8 | 46(-4.6) | -45 | [9] | [-6] | [-36] | 14 | -171 | DR | -0.9 | OpenShort? | | (6) | -7 | -90 | -15 | -20 | -0.1,66 | 34 | | 10 | Feb/2 | 15 | 228.4 | 224.43 | 222.61(0.19) | 224.68(0.08) | 224.88(0.23) | 225.51 | -0.6 | | -9 | 51(-3.6) | 15 | [14] | [22] | [8] | 68 | -11 | UT | 0.3 | OpenLong? | | (12) | 17 | 20 | 1 | 8 | 1.2,88 | 42 | | | | |
| 11 | Feb/2 | 14 | 228.4 | 224.43 | 222.19(0.12) | 224.49(0.1) | 224.37(0.04) | 224.84 | -0.7 | | -9 | 55(-0.2) | -15 | [9] | [8] | [3] | 63 | 5 | RG | 0.2 | Wait | | (12) | 3 | 10 | 3 | -13 | 1,88 | 42 | | 12 | Feb/2 | 13 | 228.4 | 224.43 | 221.92(0.14) | 224.26(0.12) | 224.27(-0.09) | 224.53 | -0.8 | | -9 | 55(-0.3) | -30 | [10] | [-0] | [-9] | 60 | -49 | DR | 0.1 | OpenShort | | (9) | -6 | -25 | 3 | -13 | 1,85 | 42 | | 13 | Feb/2 | 12 | 228.4 | 224.43 | 221.62(0.13) | 224(0.13) | 224.48(0.05) | 225.37 | -0.6 | | -9 | 55(2.7) | 10 | [9] | [10] | [13] | 65 | 48 | RG | 0.3 | Wait | | (11) | 4 | 37 | -3 | 17 | 1.4,80 | 42 | | 14 | Feb/2 | 11 | 228.4 | 224.43 | 221.34(0.13) | 223.7(0.19) | 224.37(-0.04) | 224.17 | -0.9 | | -9 | 52(0.1) | -5 | [9] | [5] | [7] | 53 | -16 | RG | -0.1 | Wait | | (7) | -3 | 35 | -16 | -20 | 1.1,75 | 42 | | 15 | Feb/2 | 10 | 228.4 | 224.43 | 221.06(0.11) | 223.28(0.1) | 224.45(-0.15) | 223.02 | -1.1 | | -9 | 52(-3.3) | -50 | [8] | [-6] | [-18] | 52 | -63 | DR | -0.6 | OpenShort | | (8) | -11 | -36 | -17 | -20 | 0.8,82 | 42 | | | | |
| 16 | Feb/2 | 9 | 228.4 | 224.43 | 220.81(0.2) | 223.05(0.26) | 224.78(0.24) | 224.2 | -0.9 | | -9 | 56(0.5) | -15 | [14] | [29] | [-16] | 74 | 4 | CR | -0.2 | HoldShort? | | (12) | 17 | -44 | -7 | -8 | 1.2,94 | 42 | | 17 | Feb/1 | 15 | 228.49 | 224.8 | 220.38(0.15) | 222.48(0.29) | 224.24(0.33) | 225.65 | -0.6 | | -8 | 55(5.4) | 35 | [11] | [34] | [10] | 100 | 169 | UT | 0.5 | HoldLong? | | (15) | 23 | 19 | 5 | 20 | 2,100 | 40 | | 18 | Feb/1 | 14 | 228.49 | 224.8 | 220.06(0.02) | 221.84(0.29) | 223.51(0.22) | 225.03 | -0.7 | | -8 | 50(1.7) | -20 | [1] | [24] | [10] | 103 | 267 | RG | 0.6 | Wait | | (10) | 15 | 16 | 11 | 20 | 2.1,100 | 40 | | 19 | Feb/1 | 13 | 228.49 | 224.8 | 220.01(0.02) | 221.19(0.29) | 223.03(0.42) | 224.52 | -0.8 | | -8 | 48(2) | -5 | [1] | [38] | [15] | 96 | 288 | RG | 0.6 | Wait | | (1) | 29 | 27 | 17 | 20 | 1.9,98 | 40 | | 20 | Feb/1 | 12 | 228.49 | 224.8 | 220.01(-0) | 220.54(0.3) | 222.09(0.35) | 223.65 | -1 | | -8 | 46(-0.6) | -15 | [-0] | [33] | [19] | 85 | 260 | UR | 0.7 | SmallShort | | (0) | 25 | 39 | 18 | 20 | 1.6,95 | 40 | | | | |
| 21 | Feb/1 | 11 | 228.49 | 224.8 | 219.97(-0.1) | 219.89(0.15) | 221.32(0.29) | 222.36 | -1.3 | | -8 | 47(-7.9) | -50 | [-7] | [22] | [11] | 70 | 288 | UR | 0.5 | SmallShort | | (-3) | 20 | 10 | 23 | 20 | 1,95 | 40 | | 22 | Feb/1 | 10 | 228.49 | 224.8 | 220.19(-0.15) | 219.57(0.16) | 220.69(0.26) | 222.03 | -1.3 | | -8 | 55(-11.4) | -50 | [-11] | [19] | [1] | 46 | 302 | UR | 0.5 | SmallShort | | (-8) | 18 | -18 | 23 | 20 | 0.7,78 | 40 | | 23 | Feb/1 | 9 | 228.49 | 224.8 | 220.51(-0.14) | 219.22(0.11) | 220.12(0.35) | 222.64 | -1.2 | | -8 | 66(-8.5) | -50 | [-10] | [24] | [39] | 30 | 334 | UR | 0.8 | SmallShort? | | (-10) | 25 | 86 | 22 | 20 | 0.7,62 | 40 | | 24 | Jan/31 | 15 | 228.25 | 225.73 | 220.81(-0.19) | 218.98(0.06) | 219.35(0.16) | 219.85 | -1.6 | | -8 | 74(-1.1) | -50 | [-13] | [7] | [5] | 1 | 197 | UR | 0.1 | SmallShort? | | (-14) | 11 | 3 | 15 | 14 | -0.3,58 | 35 | | 25 | Jan/31 | 14 | 228.25 | 225.73 | 221.23(-0.13) | 218.84(0.12) | 218.99(0.24) | 219.74 | -1.6 | | -8 | 76(-1.7) | -50 | [-9] | [15] | [7] | -24 | 126 | UR | 0.2 | SmallShort | | (-14) | 17 | 14 | 12 | 2 | -0.4,36 | 35 | | | | |
| 26 | Jan/31 | 13 | 228.25 | 225.73 | 221.51(-0.22) | 218.58(0.14) | 218.46(0.01) | 219.31 | -1.7 | | -8 | 77(-5.3) | -50 | [-15] | [-2] | [1] | -36 | 129 | DP | 0.2 | OpenShort | | (-10) | 1 | -0 | 9 | -5 | -0.5,27 | 35 | | 27 | Jan/31 | 12 | 228.25 | 225.73 | 221.99(-0.23) | 218.58(0) | 218.43(0.05) | 219.32 | -1.7 | | -8 | 83(-4.7) | -50 | [-16] | [-4] | [12] | -43 | 130 | DP | 0.2 | OpenShort | | (-16) | 4 | 25 | 9 | 20 | -0.6,22 | 35 | | 28 | Jan/31 | 11 | 228.25 | 225.73 | 222.51(-0.24) | 218.27(-0.25) | 218.32(-0.11) | 218.52 | -1.9 | | -8 | 87(-2.9) | -50 | [-17] | [-24] | [9] | -60 | 39 | DP | 0 | OpenShort | | (-18) | -8 | 14 | -2 | 20 | -0.9,13 | 35 | | 29 | Jan/31 | 10 | 228.25 | 225.73 | 223.04(-0.25) | 218.82(-0.26) | 218.56(-0.07) | 218.06 | -1.9 | | -8 | 90(-0.4) | -50 | [-18] | [-22] | [12] | -64 | 20 | DP | -0.1 | OpenShort | | (-18) | -5 | 30 | -0 | 20 | -1.1,14 | 35 | | 30 | Jan/31 | 9 | 228.25 | 225.73 | 223.61(-0.28) | 219.38(-0.31) | 218.71(0.01) | 217.1 | -2.1 | | -8 | 91(1.2) | -50 | [-20] | [-18] | [-23] | -69 | 1 | DT | -0.3 | OpenShort? | | (-20) | 1 | -66 | -2 | -9 | -1.4,16 | 35 | | | | |
| 31 | Jan/28 | 15 | 228.21 | 227.35 | 224.24(-0.24) | 220.06(-0.34) | 218.69(0.26) | 219.23 | -1.6 | | -4 | 89(3.4) | -35 | [-17] | [-1] | [11] | -55 | 95 | DP | 0.1 | OpenShort? | | (-16) | 18 | 18 | 9 | 20 | -1.1,23 | 31 | | 32 | Jan/28 | 14 | 228.21 | 227.35 | 224.77(-0.2) | 220.8(-0.45) | 218.12(-0.04) | 218.65 | -1.8 | | -4 | 86(3.2) | -50 | [-14] | [-25] | [-10] | -63 | -76 | DT | 0.1 | OpenShort | | (-18) | -3 | -42 | 13 | 20 | -1.3,20 | 31 | | 33 | Jan/28 | 13 | 228.21 | 227.35 | 225.23(-0.17) | 221.79(-0.38) | 218.2(-0.4) | 220.01 | -1.5 | | -4 | 83(2.6) | -50 | [-12] | [-47] | [21] | -64 | -158 | DP | 0.4 | OpenShort | | (-13) | -28 | 48 | 16 | 20 | -1.2,16 | 31 | | 34 | Jan/28 | 12 | 228.21 | 227.35 | 225.61(-0.15) | 222.64(-0.42) | 219.07(-0.43) | 218.46 | -1.8 | | -4 | 80(5.4) | -50 | [-10] | [-50] | [12] | -83 | -277 | DP | -0.1 | OpenShort | | (-14) | -30 | 42 | 4 | -20 | -1.6,7 | 31 | | 35 | Jan/28 | 11 | 228.21 | 227.35 | 225.96(-0.1) | 223.59(-0.38) | 220.01(-0.65) | 217.12 | -2 | | -4 | 75(7.2) | -50 | [-7] | [-63] | [-6] | -103 | -455 | DT | -0.7 | HoldShort | | (-14) | -45 | 22 | -15 | -20 | -2.2,2 | 31 | | | | |
| 36 | Jan/28 | 10 | 228.21 | 227.35 | 226.18(-0.03) | 224.45(-0.56) | 221.44(-0.93) | 216.43 | -2.2 | | -4 | 68(2.7) | -50 | [-2] | [-88] | [-42] | -111 | -637 | DT | -1.4 | HoldShort | | (-8) | -65 | -84 | -22 | -20 | -2.6,4 | 31 | | 37 | Jan/28 | 9 | 228.21 | 227.35 | 226.24(0.04) | 225.71(-0.45) | 223.51(-0.83) | 219.12 | -1.7 | | -4 | 65(-3.4) | -30 | [3] | [-76] | [-65] | -96 | -563 | DR | -1.2 | HoldShort? | | (3) | -58 | -155 | -28 | -20 | -2,4 | 31 | | 38 | Jan/27 | 15 | 228.15 | 228.84 | 226.15(0.12) | 226.74(-0.23) | 225.38(-0.38) | 224.23 | -0.7 | | 1 | 68(-3.1) | 40 | [8] | [-34] | [2] | -59 | -299 | RG | -0.3 | Wait? | | (10) | -26 | 26 | -27 | -20 | -0.5,4 | 43 | | 39 | Jan/27 | 14 | 228.15 | 228.84 | 225.87(0.02) | 227.26(-0.26) | 226.23(-0.42) | 223.38 | -0.8 | | 1 | 71(-0.5) | -25 | [1] | [-38] | [-17] | -44 | -233 | DR | -0.7 | OpenShort | | (8) | -28 | -18 | -34 | -20 | -0.6,21 | 43 | | 40 | Jan/27 | 13 | 228.15 | 228.84 | 225.83(0.09) | 227.85(-0.26) | 227.19(-0.14) | 223.97 | -0.7 | | 1 | 72(-3.5) | -0 | [6] | [-18] | [-35] | -12 | -203 | DR | -0.8 | OpenShort | | (2) | -9 | -80 | -20 | -20 | -0.5,51 | 43 | | | | |
| 41 | Jan/27 | 12 | 228.15 | 228.84 | 225.62(0.16) | 228.44(-0.14) | 227.5(-0.19) | 226.64 | -0.3 | | 1 | 75(-3.2) | 10 | [11] | [-16] | [-23] | 23 | -154 | DR | -0.2 | OpenShort | | (11) | -13 | -60 | -9 | -20 | 0.2,68 | 43 | | 42 | Jan/27 | 11 | 228.15 | 228.84 | 225.26(0.23) | 228.75(0.04) | 227.93(-0.06) | 228.66 | 0.1 | | 1 | 79(-2.6) | 40 | [15] | [-0] | [3] | 57 | -91 | UT | 0.2 | OpenLong | | (14) | -4 | 7 | 5 | -8 | 0.8,87 | 43 | | 43 | Jan/27 | 10 | 228.15 | 228.84 | 224.75(0.2) | 228.65(0.04) | 228.07(-0.07) | 228.4 | 0 | | 1 | 81(-0.8) | 35 | [13] | [-1] | [-0] | 49 | -55 | RG | 0.1 | Wait | | (16) | -5 | 7 | -8 | -16 | 0.8,79 | 43 | | 44 | Jan/27 | 9 | 228.15 | 228.84 | 224.3(0.18) | 228.55(0.09) | 228.24(-0.12) | 228.15 | 0 | | 1 | 82(-0.5) | 50 | [12] | [-4] | [23] | 51 | -37 | RG | -0 | Wait? | | (14) | -8 | 82 | -9 | -20 | 0.8,81 | 43 | | 45 | Jan/26 | 15 | 227.96 | 229.64 | 223.89(0.13) | 228.34(0.18) | 228.52(-0.39) | 225.44 | -0.4 | | 4 | 82(2.5) | 0 | [9] | [-19] | [-47] | 42 | -155 | DR | -0.7 | OpenShort? | | (9) | -26 | -105 | -13 | -20 | 0.3,84 | 51 | | | | |
| 46 | Jan/26 | 14 | 227.96 | 229.64 | 223.6(0.13) | 227.93(0.52) | 229.42(-0.06) | 228.96 | 0.2 | | 4 | 80(3) | 35 | [9] | [14] | [-12] | 73 | 99 | CR | -0.1 | HoldShort | | (16) | -4 | -18 | -4 | -20 | 1.1,95 | 51 | | 47 | Jan/26 | 13 | 227.96 | 229.64 | 223.31(0.11) | 226.76(0.52) | 229.55(0.14) | 229.55 | 0.3 | | 4 | 77(3.3) | 50 | [7] | [27] | [-1] | 79 | 207 | CR | 0 | OpenShort | | (10) | 9 | 4 | -5 | -20 | 1.3,96 | 51 | | 48 | Jan/26 | 12 | 227.96 | 229.64 | 223.07(0.1) | 225.58(0.49) | 229.24(0.17) | 229.41 | 0.2 | | 4 | 74(3.7) | 50 | [7] | [28] | [8] | 81 | 224 | UT | 0 | OpenLong | | (8) | 11 | 5 | 27 | 17 | 1.4,96 | 51 | | 49 | Jan/26 | 11 | 227.96 | 229.64 | 222.85(0.08) | 224.47(0.29) | 228.86(0.28) | 229.24 | 0.2 | | 4 | 70(3.2) | 50 | [5] | [28] | [7] | 86 | 280 | UT | 0.1 | OpenLong | | (6) | 19 | -14 | 29 | 20 | 1.5,98 | 51 | | 50 | Jan/26 | 10 | 227.96 | 229.64 | 222.67(0.1) | 223.83(0.5) | 228.22(0.86) | 229.7 | 0.3 | | 4 | 67(5.7) | 50 | [7] | [74] | [10] | 94 | 433 | UT | 0.4 | OpenLong | | (8) | 57 | -6 | 31 | 20 | 1.8,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|