|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $198.4100 One month high (close): $229.8700
CAT Daily Change: -1.09% Daily StdDev 1.75% CAT EMA_5_Trend: -0.27% 10Minute StdDev: $2.7302
Latest Price : $198.41(-1.09%) | Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($7.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 214.12 | 206.37 | 203.05(-0.13) | 202.09(-0.33) | 200.4(-0.39) | 198.18 | -1.6 | | -22 | 19(3.5) | -50 | [-7] | [-38] | [-25] | -115 | -211 | DT | -1.2 | HoldShort | | (-8) | -22 | -59 | -2 | -20 | -2.6,0 | 13 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.09(hourly_sma_10 1.97%) 203.05(hourly_sma_20 2.46%) 206.37(daily_ema_10 4.13%) 214.12(daily_ema_20 8.04%)
|
| | | 2 | Feb/4 | 9 | 214.12 | 206.37 | 203.31(-0.09) | 202.76(-0.24) | 201.18(-0.35) | 200.11 | -1.4 | | -22 | 16(1.9) | -50 | [-5] | [-33] | [-11] | -103 | -158 | DT | -0.7 | HoldShort? | | (-6) | -20 | -19 | -10 | -20 | -2.1,0 | 13 | | 3 | Feb/3 | 15 | 215.36 | 207.97 | 203.5(-0.07) | 203.25(-0.21) | 201.88(-0.28) | 200.71 | -1.6 | | -21 | 14(1) | -50 | [-4] | [-27] | [-10] | -103 | -140 | DT | -0.9 | HoldShort? | | (-5) | -16 | -9 | -19 | -20 | -2.1,0 | 18 | | 4 | Feb/3 | 14 | 215.36 | 207.97 | 203.5(0) | 203.67(-0.06) | 202.45(-0.34) | 201.01 | -1.6 | | -21 | 13(-0.3) | -50 | [0] | [-26] | [-21] | -108 | -209 | DR | -1.3 | HoldShort | | (-4) | -20 | -24 | -39 | -20 | -2.3,0 | 18 | | 5 | Feb/3 | 13 | 215.36 | 207.97 | 203.63(0.03) | 203.8(-0.04) | 203.14(-0.32) | 201.79 | -1.5 | | -21 | 13(-1.4) | -50 | [2] | [-24] | [-15] | -74 | -192 | DR | -1.1 | OpenShort | | (1) | -18 | -15 | -33 | -20 | -1.6,16 | 18 | | | | |
| 6 | Feb/3 | 12 | 215.36 | 207.97 | 203.56(0.06) | 203.89(-0.05) | 203.79(-0.27) | 202.27 | -1.4 | | -21 | 14(-2.6) | -50 | [3] | [-21] | [-23] | -46 | -178 | DR | -1.2 | OpenShort | | (3) | -16 | -41 | -35 | -20 | -1,29 | 18 | | 7 | Feb/3 | 11 | 215.36 | 207.97 | 203.43(0.12) | 204(-0.06) | 204.35(-0.13) | 203.64 | -1.3 | | -21 | 17(-3.1) | -25 | [7] | [-12] | [-1] | 8 | -133 | DR | -0.5 | OpenShort | | (6) | -8 | 7 | -23 | 4 | 0.1,55 | 18 | | 8 | Feb/3 | 10 | 215.36 | 207.97 | 203.19(0.11) | 204.12(-0.09) | 204.61(-0.18) | 203.42 | -1.3 | | -21 | 20(-3.1) | -50 | [6] | [-16] | [-14] | 25 | -134 | DR | -0.7 | OpenShort | | (7) | -10 | -31 | -17 | -9 | 0.1,72 | 18 | | 9 | Feb/3 | 9 | 215.36 | 207.97 | 202.97(0.14) | 204.3(0.05) | 204.97(0.24) | 204.45 | -1.2 | | -21 | 23(-1.2) | -5 | [8] | [13] | [-7] | 60 | -5 | CR | -0.2 | HoldShort? | | (9) | 14 | -20 | -1 | -2 | 0.7,92 | 18 | | 10 | Feb/2 | 15 | 216.38 | 209.58 | 202.69(0.22) | 204.2(0.09) | 204.47(0.24) | 205.11 | -1.3 | | -18 | 24(-6.2) | 15 | [13] | [15] | [3] | 78 | -29 | UT | 0.3 | HoldLong? | | (9) | 14 | 2 | 9 | 10 | 1.1,100 | 30 | | | | |
| 11 | Feb/2 | 14 | 216.38 | 209.58 | 202.24(0.14) | 204.01(0.06) | 203.99(0.17) | 205.05 | -1.4 | | -18 | 31(0.2) | -5 | [8] | [9] | [4] | 76 | 49 | RG | 0.4 | Wait | | (14) | 10 | -1 | 17 | 20 | 1.1,98 | 30 | | 12 | Feb/2 | 13 | 216.38 | 209.58 | 201.96(0.17) | 203.88(0.07) | 203.65(0.01) | 205.1 | -1.3 | | -18 | 30(0.1) | 0 | [10] | [1] | [7] | 64 | 3 | RG | 0.6 | Wait | | (9) | 1 | 10 | 6 | 20 | 1.2,84 | 30 | | 13 | Feb/2 | 12 | 216.38 | 209.58 | 201.62(0.1) | 203.74(0.07) | 203.65(-0) | 204.78 | -1.4 | | -18 | 30(1.1) | 10 | [6] | [-1] | [26] | 52 | 68 | RG | 0.5 | Wait | | (10) | -0 | 76 | -4 | 18 | 1.2,72 | 30 | | 14 | Feb/2 | 11 | 216.38 | 209.58 | 201.42(0.07) | 203.59(0.07) | 203.63(-0.15) | 202.29 | -1.7 | | -18 | 29(-0.4) | -50 | [4] | [-10] | [-13] | 26 | -60 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -22 | -20 | 0.4,66 | 30 | | 15 | Feb/2 | 10 | 216.38 | 209.58 | 201.27(0.07) | 203.44(0.07) | 203.93(-0.11) | 202.74 | -1.6 | | -18 | 30(-0.6) | -50 | [4] | [-7] | [-12] | 46 | -21 | DR | -0.5 | OpenShort | | (6) | -6 | -17 | -15 | -20 | 0.6,81 | 30 | | | | |
| 16 | Feb/2 | 9 | 216.38 | 209.58 | 201.13(0.08) | 203.3(0.21) | 204.15(0.02) | 203.29 | -1.6 | | -18 | 30(1) | -50 | [5] | [4] | [-21] | 64 | 40 | CR | -0.3 | HoldShort? | | (7) | 1 | -54 | -1 | -20 | 0.9,91 | 30 | | 17 | Feb/1 | 15 | 217.1 | 211.2 | 200.97(0.05) | 202.87(0.3) | 204.1(0.12) | 205.1 | -1.5 | | -15 | 29(0) | -30 | [3] | [11] | [6] | 93 | 191 | RG | 0.4 | Wait? | | (7) | 7 | 10 | 12 | 11 | 1.7,100 | 35 | | 18 | Feb/1 | 14 | 217.1 | 211.2 | 200.87(-0.18) | 202.26(0.31) | 203.85(0.14) | 204.76 | -1.6 | | -15 | 29(-11.9) | -50 | [-10] | [9] | [13] | 90 | 389 | UR | 0.4 | SmallShort | | (3) | 8 | 28 | 10 | 20 | 1.7,97 | 35 | | 19 | Feb/1 | 13 | 217.1 | 211.2 | 201.23(-0.18) | 201.63(0.23) | 203.56(0.31) | 203.82 | -1.7 | | -15 | 41(-8) | -50 | [-10] | [17] | [11] | 66 | 370 | UR | 0.1 | SmallShort | | (-13) | 18 | 21 | 10 | 20 | 0.8,96 | 35 | | 20 | Feb/1 | 12 | 217.1 | 211.2 | 201.6(-0.21) | 201.16(0.34) | 202.94(0.23) | 203.13 | -1.8 | | -15 | 49(-7.3) | -50 | [-12] | [15] | [-3] | 56 | 330 | RG | 0 | Wait | | (-13) | 13 | -17 | 18 | -6 | 0.4,96 | 35 | | | | |
| 21 | Feb/1 | 11 | 217.1 | 211.2 | 202.03(-0.25) | 200.48(0.22) | 202.48(0.42) | 203.71 | -1.7 | | -15 | 56(-8.8) | -50 | [-14] | [22] | [9] | 59 | 411 | UR | 0.3 | SmallShort | | (-13) | 24 | -4 | 28 | 20 | 0.4,99 | 35 | | 22 | Feb/1 | 10 | 217.1 | 211.2 | 202.54(-0.29) | 200.03(0.28) | 201.63(0.51) | 203.85 | -1.7 | | -15 | 65(-9.6) | -50 | [-17] | [28] | [16] | 35 | 449 | UR | 0.4 | SmallShort | | (-16) | 29 | 17 | 26 | 20 | 0.3,77 | 35 | | 23 | Feb/1 | 9 | 217.1 | 211.2 | 203.12(-0.33) | 199.48(0.12) | 200.6(0.45) | 203.3 | -1.7 | | -15 | 75(-8.4) | -50 | [-19] | [20] | [37] | 3 | 423 | UR | 0.5 | SmallShort? | | (-20) | 26 | 77 | 19 | 20 | 0,53 | 35 | | 24 | Jan/31 | 15 | 217.31 | 213.55 | 203.79(-0.38) | 199.25(0.08) | 199.71(0.17) | 200.81 | -2.1 | | -12 | 83(-7.5) | -50 | [-22] | [1] | [7] | -24 | 244 | UR | 0.2 | SmallShort? | | (-25) | 10 | 7 | 11 | 20 | -0.5,39 | 28 | | 25 | Jan/31 | 14 | 217.31 | 213.55 | 204.56(-0.31) | 199.09(0.07) | 199.37(0.45) | 200.59 | -2.1 | | -12 | 91(-2.5) | -45 | [-18] | [18] | [14] | -43 | 205 | UR | 0.2 | SmallShort | | (-25) | 26 | 29 | 8 | 20 | -0.6,22 | 28 | | | | |
| 26 | Jan/31 | 13 | 217.31 | 213.55 | 205.2(-0.39) | 198.95(-0.06) | 198.47(0.03) | 199.66 | -2.3 | | -12 | 93(-3) | -50 | [-23] | [-12] | [11] | -53 | 101 | DP | 0.2 | OpenShort | | (-22) | 2 | 22 | 6 | 20 | -0.8,17 | 28 | | 27 | Jan/31 | 12 | 217.31 | 213.55 | 206(-0.42) | 199.06(-0.22) | 198.41(0.03) | 198.94 | -2.4 | | -12 | 96(-1.6) | -50 | [-24] | [-17] | [9] | -58 | 60 | DP | 0.1 | OpenShort | | (-27) | 2 | 12 | 10 | 20 | -0.9,15 | 28 | | 28 | Jan/31 | 11 | 217.31 | 213.55 | 206.87(-0.44) | 199.49(-0.66) | 198.36(-0.21) | 198.54 | -2.4 | | -12 | 98(-0.7) | -50 | [-25] | [-44] | [3] | -68 | -37 | DP | 0 | OpenShort | | (-28) | -12 | -19 | 4 | 20 | -1.1,10 | 28 | | 29 | Jan/31 | 10 | 217.31 | 213.55 | 207.79(-0.42) | 200.82(-0.59) | 198.36(0) | 199.15 | -2.3 | | -12 | 99(0.1) | -45 | [-24] | [-29] | [39] | -71 | -26 | DP | 0 | OpenShort | | (-28) | 0 | 96 | 6 | 20 | -1.1,7 | 28 | | 30 | Jan/31 | 9 | 217.31 | 213.55 | 208.67(-0.49) | 202.02(-0.77) | 198.78(-0.33) | 196.09 | -2.7 | | -12 | 98(5.3) | -50 | [-28] | [-54] | [-38] | -88 | -219 | DT | -0.4 | OpenShort? | | (-33) | -19 | -104 | -0 | -20 | -1.6,2 | 28 | | | | |
| 31 | Jan/28 | 15 | 217.72 | 216.29 | 209.7(-0.41) | 203.59(-0.71) | 199.43(-0.14) | 199.44 | -2.5 | | -8 | 93(-2.4) | -50 | [-24] | [-40] | [11] | -80 | -139 | DP | 0 | OpenShort? | | (-27) | -8 | 28 | 8 | 7 | -1.4,5 | 25 | | 32 | Jan/28 | 14 | 217.72 | 216.29 | 210.56(-0.39) | 205.04(-0.84) | 199.71(-0.45) | 198.52 | -2.6 | | -8 | 96(7) | -50 | [-23] | [-62] | [-26] | -90 | -311 | DT | -0.2 | OpenShort | | (-28) | -26 | -69 | 8 | -20 | -1.7,3 | 25 | | 33 | Jan/28 | 13 | 217.72 | 216.29 | 211.38(-0.34) | 206.77(-0.74) | 200.62(-1.09) | 200.77 | -2.3 | | -8 | 89(5.7) | -50 | [-20] | [-95] | [14] | -87 | -435 | DP | 0 | OpenShort | | (-22) | -63 | 47 | 11 | -20 | -1.6,3 | 25 | | 34 | Jan/28 | 12 | 217.72 | 216.29 | 212.11(-0.33) | 208.32(-0.81) | 202.84(-1.18) | 199.25 | -2.5 | | -8 | 83(10.8) | -50 | [-19] | [-102] | [-9] | -103 | -576 | DT | -0.6 | HoldShort | | (-25) | -68 | 2 | 9 | -20 | -2.1,0 | 25 | | 35 | Jan/28 | 11 | 217.72 | 216.29 | 212.82(-0.29) | 210.03(-0.68) | 205.27(-1.22) | 199.17 | -2.5 | | -8 | 72(14.1) | -50 | [-17] | [-100] | [-38] | -115 | -653 | DT | -1.2 | HoldShort | | (-21) | -71 | -52 | -15 | -20 | -2.6,0 | 25 | | | | |
| 36 | Jan/28 | 10 | 217.72 | 216.29 | 213.44(-0.22) | 211.47(-0.72) | 207.8(-1.28) | 200.85 | -2.3 | | -8 | 58(14.6) | -50 | [-13] | [-104] | [-42] | -121 | -684 | DT | -1.6 | HoldShort | | (-16) | -74 | -69 | -19 | -20 | -3,4 | 25 | | 37 | Jan/28 | 9 | 217.72 | 216.29 | 213.92(-0.14) | 213.01(-0.58) | 210.5(-1.13) | 203.1 | -2 | | -8 | 43(10.7) | -50 | [-8] | [-90] | [-107] | -131 | -643 | DT | -2.3 | HoldShort? | | (-11) | -65 | -257 | -33 | -20 | -3.4,4 | 25 | | 38 | Jan/27 | 15 | 218.12 | 218.96 | 214.21(0.05) | 214.25(-0.24) | 212.91(-0.43) | 211.93 | -0.9 | | 1 | 33(-4.6) | 5 | [3] | [-33] | [0] | -71 | -257 | RG | -0.4 | Wait? | | (4) | -25 | 20 | -28 | -20 | -1,4 | 38 | | 39 | Jan/27 | 14 | 218.12 | 218.96 | 214.1(-0.04) | 214.76(-0.27) | 213.82(-0.47) | 211.23 | -1 | | 1 | 37(1) | -45 | [-2] | [-39] | [-15] | -63 | -204 | DT | -1 | OpenShort | | (3) | -28 | -12 | -39 | -20 | -1.1,15 | 38 | | 40 | Jan/27 | 13 | 218.12 | 218.96 | 214.19(0.05) | 215.35(-0.22) | 214.82(-0.16) | 211.66 | -0.9 | | 1 | 36(-2) | -20 | [3] | [-17] | [-32] | -32 | -208 | DR | -1.3 | OpenShort | | (-2) | -10 | -65 | -28 | -20 | -1,43 | 38 | | | | |
| 41 | Jan/27 | 12 | 218.12 | 218.96 | 214.09(0.11) | 215.82(-0.12) | 215.17(-0.17) | 213.93 | -0.6 | | 1 | 38(-3) | -10 | [7] | [-14] | [-23] | 13 | -159 | DR | -0.5 | OpenShort | | (6) | -10 | -54 | -12 | -20 | -0.1,65 | 38 | | 42 | Jan/27 | 11 | 218.12 | 218.96 | 213.85(0.18) | 216.09(0.04) | 215.53(-0.04) | 215.83 | -0.3 | | 1 | 41(-3.2) | 35 | [11] | [-1] | [-5] | 55 | -95 | DR | 0.1 | OpenShort | | (10) | -2 | -15 | 8 | -17 | 0.7,87 | 38 | | 43 | Jan/27 | 10 | 218.12 | 218.96 | 213.47(0.17) | 216.01(0.06) | 215.61(-0.02) | 216.37 | -0.3 | | 1 | 44(-0.4) | 50 | [10] | [1] | [2] | 52 | -30 | UT | 0.3 | OpenLong | | (12) | -1 | 7 | -5 | 4 | 1,77 | 38 | | 44 | Jan/27 | 9 | 218.12 | 218.96 | 213.11(0.14) | 215.89(0.13) | 215.66(-0.1) | 216.13 | -0.3 | | 1 | 45(0.1) | 50 | [8] | [-2] | [23] | 50 | -20 | RG | 0.2 | Wait? | | (10) | -6 | 77 | -9 | -19 | 1,75 | 38 | | 45 | Jan/26 | 15 | 217.97 | 220.04 | 212.82(0.05) | 215.61(0.09) | 215.87(-0.29) | 213.46 | -0.6 | | 4 | 45(1.5) | -15 | [3] | [-15] | [-33] | 30 | -90 | DR | -0.8 | OpenShort? | | (5) | -17 | -67 | -19 | -20 | 0.2,75 | 44 | | | | |
| 46 | Jan/26 | 14 | 217.97 | 220.04 | 212.72(0.04) | 215.41(0.27) | 216.5(-0.06) | 215.79 | -0.3 | | 4 | 43(1) | 10 | [2] | [4] | [-9] | 66 | 87 | CR | -0.2 | HoldShort | | (7) | -4 | -12 | -8 | -20 | 1,91 | 44 | | 47 | Jan/26 | 13 | 217.97 | 220.04 | 212.63(0.02) | 214.83(0.3) | 216.63(0.1) | 216.19 | -0.3 | | 4 | 42(0.7) | 10 | [1] | [14] | [-9] | 76 | 175 | CR | -0.1 | OpenShort | | (3) | 6 | -22 | -3 | -18 | 1.2,96 | 44 | | 48 | Jan/26 | 12 | 217.97 | 220.04 | 212.59(0.04) | 214.18(0.35) | 216.41(0.14) | 216.94 | -0.1 | | 4 | 42(1.5) | 35 | [2] | [18] | [6] | 88 | 195 | UT | 0.2 | OpenLong | | (3) | 8 | -1 | 29 | 16 | 1.5,100 | 44 | | 49 | Jan/26 | 11 | 217.97 | 220.04 | 212.5(0.03) | 213.44(0.19) | 216.1(0.33) | 216.97 | -0.1 | | 4 | 40(1.2) | 50 | [2] | [25] | [16] | 90 | 260 | UT | 0.3 | OpenLong | | (3) | 20 | 14 | 30 | 20 | 1.6,100 | 44 | | 50 | Jan/26 | 10 | 217.97 | 220.04 | 212.43(0.03) | 213.04(0.37) | 215.39(0.6) | 216.48 | -0.2 | | 4 | 39(1.3) | 50 | [2] | [46] | [7] | 86 | 305 | UT | 0.4 | OpenLong | | (2) | 36 | -4 | 29 | 20 | 1.5,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|