BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $3.1150

BNGO Daily Change: 3.39% Daily StdDev 4.55% BNGO EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $2.14(3.39%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 2.07%(68%) Avg negative next hour return: -0.96%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	2.29	2.1	2.21(-0.45)	2.11(-0.94)	2.08(0.48)	2.12	-0.6	-18	38(-0.8)	-35	[-10]	[-3]	[34]	-59	119	DP	0.4	OpenShort	(-21)	11	45	13	20	-0.8,11	37
Daily Trend: % Up Forces: Down Forces: 2.11(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 2.21(weak_hourly_sma_20 4.25%) 2.29(daily_ema_20 8.02%)

2	Feb/4	9	2.29	2.1	2.22(-0.45)	2.13(-0.93)	2.07(-0.48)	2.08	-0.8	-18	39(1.8)	-50	[-10]	[-24]	[26]	-80	-321	DP	0.1	OpenShort?	(-11)	-11	23	7	20	-1.3,3	37
3	Feb/3	15	2.32	2.1	2.23(-0.45)	2.15(-0.92)	2.08(-0.95)	2.06	-0.9	-23	37(4.2)	-50	[-10]	[-36]	[-12]	-90	-561	DT	-0.2	OpenShort?	(-11)	-21	0	5	-20	-1.6,0	34
4	Feb/3	14	2.32	2.1	2.24(-0.44)	2.17(-1.36)	2.1(-0.47)	2.06	-0.9	-23	33(3.2)	-50	[-10]	[-31]	[-15]	-98	-495	DT	-0.4	OpenShort	(-10)	-10	-23	2	-20	-1.9,0	34
5	Feb/3	13	2.32	2.1	2.24(0)	2.2(-0.9)	2.11(-1.86)	2.08	-0.8	-23	30(2.7)	-50	[0]	[-54]	[-9]	-100	-1196	DR	-0.3	HoldShort	(-10)	-41	0	-4	-20	-2,0	34

6	Feb/3	12	2.32	2.1	2.25(-0.44)	2.22(-0.89)	2.15(-1.38)	2.08	-0.8	-23	27(3.4)	-50	[-10]	[-46]	[-47]	-104	-667	DT	-0.9	HoldShort	(0)	-31	-34	-7	-20	-2.2,1	34
7	Feb/3	11	2.32	2.1	2.25(0)	2.24(-1.32)	2.18(-1.8)	2.11	-0.7	-23	24(2.7)	-50	[0]	[-58]	[-27]	-104	-1083	DR	-1	HoldShort	(-10)	-40	-44	-25	-20	-2.2,1	34
8	Feb/3	10	2.32	2.1	2.26(-0.44)	2.27(-0.44)	2.22(-1.33)	2.15	-0.6	-23	21(0.7)	-50	[-10]	[-40]	[-31]	-88	-388	DT	-1.2	HoldShort	(0)	-30	0	-31	-20	-1.8,7	34
9	Feb/3	9	2.32	2.1	2.26(0)	2.28(-0.87)	2.25(-1.32)	2.15	-0.6	-23	20(-0.1)	-50	[0]	[-42]	[-45]	-83	-839	DR	-1.7	HoldShort?	(0)	-29	-95	-35	-20	-2.1,20	34
10	Feb/2	15	2.36	2.12	2.27(0.44)	2.3(-0.43)	2.28(-0.44)	2.24	-0.4	-24	20(-4.9)	-30	[10]	[-14]	[-14]	-28	-650	DR	-0.7	OpenShort?	(0)	-10	-31	-19	0	-0.5,35	32

11	Feb/2	14	2.36	2.12	2.26(0.89)	2.31(-0.43)	2.29(-0.87)	2.27	-0.3	-24	25(-10)	-30	[20]	[-22]	[-12]	6	-1013	DR	-0.3	OpenShort	(10)	-20	-21	-10	-20	0.1,53	32
12	Feb/2	13	2.36	2.12	2.24(0.9)	2.32(0.43)	2.29(0)	2.29	-0.2	-24	35(-7.7)	-45	[20]	[8]	[-27]	22	-635	CR	-0.2	HoldShort	(21)	0	-21	-10	-20	0.5,59	32
13	Feb/2	12	2.36	2.12	2.22(0.91)	2.31(0.43)	2.29(0)	2.31	-0.2	-24	43(-4.4)	20	[20]	[8]	[8]	30	-453	UT	0	OpenLong	(32)	0	31	-16	0	0.7,62	32
14	Feb/2	11	2.36	2.12	2.2(0.92)	2.31(0)	2.31(-0.43)	2.28	-0.3	-24	47(-3.2)	-50	[21]	[-7]	[-23]	37	-613	DR	-0.2	OpenShort	(11)	-10	-10	-12	-20	0.6,72	32
15	Feb/2	10	2.36	2.12	2.18(0.93)	2.3(0.44)	2.32(-0.43)	2.29	-0.2	-24	51(-2.5)	-50	[21]	[-2]	[-38]	53	-486	DR	-0.2	OpenShort	(22)	-10	-70	-6	-20	0.7,85	32

16	Feb/2	9	2.36	2.12	2.16(0.93)	2.29(0.88)	2.32(0)	2.36	0	-24	53(-1.6)	20	[21]	[13]	[14]	78	46	UT	0.2	HoldLong?	(22)	0	31	-1	20	1.3,95	32
17	Feb/1	15	2.4	2.13	2.14(0.94)	2.27(0.44)	2.33(0.87)	2.33	-0.2	-23	55(5.2)	25	[21]	[29]	[17]	73	205	UT	0	OpenLong?	(33)	20	31	-4	20	1.2,93	36
18	Feb/1	14	2.4	2.13	2.12(0.95)	2.26(0.44)	2.31(0.43)	2.3	-0.3	-23	49(-0.5)	-15	[20]	[18]	[-8]	71	101	CR	-0.1	HoldShort	(23)	9	-31	-9	20	1.1,93	36
19	Feb/1	13	2.4	2.13	2.1(0.96)	2.25(0.9)	2.3(1.32)	2.33	-0.2	-23	50(1.3)	25	[20]	[42]	[7]	82	541	UT	0.2	OpenLong	(23)	28	0	-2	20	1.4,97	36
20	Feb/1	12	2.4	2.13	2.08(1.46)	2.23(1.36)	2.27(0.89)	2.33	-0.2	-23	49(2.1)	20	[31]	[40]	[0]	86	104	UT	0.4	OpenLong	(35)	19	-20	-1	20	1.5,98	36

21	Feb/1	11	2.4	2.13	2.05(0.99)	2.2(1.85)	2.25(1.35)	2.35	-0.1	-23	47(4.1)	25	[21]	[52]	[32]	98	881	UT	0.6	OpenLong	(23)	28	105	3	-20	1.9,100	36
22	Feb/1	10	2.4	2.13	2.03(0.5)	2.16(1.41)	2.25(0)	2.25	-0.4	-23	42(1.9)	-15	[11]	[17]	[-4]	88	636	CR	0.2	OpenShort	(23)	0	11	-1	-20	1.5,100	36
23	Feb/1	9	2.4	2.13	2.02(0.5)	2.13(1.91)	2.22(0.91)	2.24	-0.5	-23	41(3)	25	[11]	[41]	[21]	89	849	UT	0.1	OpenLong?	(12)	19	21	-4	20	1.6,99	36
24	Jan/31	15	2.44	2.12	2.01(0.5)	2.09(0.97)	2.2(0.46)	2.22	-0.6	-28	38(5.9)	20	[11]	[19]	[14]	89	698	UT	0.2	OpenLong?	(12)	10	22	-5	20	1.6,99	33
25	Jan/31	14	2.44	2.12	2(0.5)	2.07(1.47)	2.19(1.39)	2.2	-0.6	-28	32(2.3)	25	[10]	[43]	[7]	92	865	UT	0.1	OpenLong	(12)	29	-11	-2	20	1.7,99	33

26	Jan/31	13	2.44	2.12	2(0)	2.04(1.49)	2.16(2.86)	2.21	-0.6	-28	29(2.3)	-25	[0]	[71]	[13]	100	1740	UR	0.4	SmallShort	(12)	60	0	13	20	2,100	33
27	Jan/31	12	2.44	2.12	1.99(0.51)	2.01(2.03)	2.1(3.45)	2.21	-0.6	-28	27(1.7)	25	[11]	[92]	[51]	103	1423	UT	1.1	HoldLong	(0)	72	33	30	20	2.1,100	33
28	Jan/31	11	2.44	2.12	1.99(0)	1.97(1.55)	2.03(2.53)	2.18	-0.7	-28	25(0.3)	-25	[0]	[65]	[60]	98	1568	UR	1.6	SmallShort	(12)	53	44	50	20	2.1,95	33
29	Jan/31	10	2.44	2.12	1.99(0)	1.94(1.04)	1.98(2.06)	2.14	-0.8	-28	25(0.7)	-15	[0]	[50]	[71]	62	1263	UR	1.7	SmallShort	(-12)	43	104	41	20	1.7,69	33
30	Jan/31	9	2.44	2.12	1.98(-0.5)	1.92(0.52)	1.94(1.04)	2.05	-1	-28	24(-1.6)	-50	[-10]	[21]	[88]	14	1018	UR	1.2	SmallShort?	(0)	22	160	22	20	0.8,44	33

31	Jan/28	15	2.47	2.15	1.99(-0.5)	1.92(0)	1.92(0.52)	1.92	-1.4	-36	26(0.1)	-50	[-10]	[2]	[13]	-51	204	UR	0	SmallShort?	(-12)	11	38	1	0	-0.7,17	13
32	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-16]	-60	-55	DT	-0.2	OpenShort	(-12)	0	-37	1	-20	-1.1,18	13
33	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[6]	[16]	-51	-319	UR	0.1	SmallShort	(-12)	12	-24	13	20	-0.9,22	13
34	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	145	DP	0.4	OpenShort	(-12)	0	0	14	20	-0.7,15	13
35	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[6]	[27]	-63	-269	UR	0.4	SmallShort	(0)	12	88	11	-20	-0.8,7	13

36	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-389	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
37	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-63]	[6]	-94	-689	DP	-0.3	OpenShort?	(-12)	-36	-25	3	20	-1.8,1	13
38	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-47]	[-25]	-97	-511	DT	-0.5	OpenShort?	(-12)	-24	-37	3	-20	-1.9,1	10
39	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-6]	-94	-1006	DR	-0.4	HoldShort	(0)	-36	12	-8	-20	-1.8,1	10
40	Jan/27	13	2.53	2.21	2.05(-0.49)	2.04(-1.45)	1.98(-1)	1.91	-1.6	-37	17(1.8)	-50	[-11]	[-52]	[-45]	-103	-443	DT	-1	HoldShort	(-12)	-23	-25	-17	-20	-2.1,0	10

41	Jan/27	12	2.53	2.21	2.05(0)	2.07(-0.96)	2(-1.48)	1.93	-1.5	-37	16(0.8)	-50	[0]	[-54]	[-34]	-105	-998	DR	-1.2	HoldShort	(0)	-35	-60	-35	-20	-2.2,0	10
42	Jan/27	11	2.53	2.21	2.06(0.49)	2.09(-0.48)	2.03(-1.93)	1.98	-1.4	-37	15(-3.2)	-40	[11]	[-56]	[-36]	-70	-1350	DR	-0.9	OpenShort	(0)	-45	-24	-21	-20	-1.4,15	10
43	Jan/27	10	2.53	2.21	2.05(0.49)	2.09(0)	2.07(-1.43)	2	-1.4	-37	18(-3)	-50	[11]	[-39]	[-60]	-53	-1077	DR	-1	OpenShort	(0)	-33	-91	-37	-20	-0.7,15	10
44	Jan/27	9	2.53	2.21	2.05(0)	2.09(0)	2.1(-0.47)	2.08	-1.2	-37	21(-1)	-30	[0]	[-20]	[23]	-1	82	DP	-0.2	OpenShort?	(23)	-11	82	-25	0	0.5,37	10
45	Jan/26	15	2.59	2.29	2.04(0.49)	2.09(0)	2.11(-1.4)	2.01	-1.6	-32	22(-1.7)	-50	[11]	[-36]	[-65]	-7	-979	DR	-1.2	OpenShort?	(0)	-33	-112	-29	-20	-0.4,53	11

46	Jan/26	14	2.59	2.29	2.03(-0.49)	2.1(0.48)	2.11(0)	2.11	-1.3	-32	24(-0.5)	-50	[-12]	[-4]	[-30]	59	881	DT	-0.3	OpenShort	(12)	0	-44	-4	-20	0.9,86	11
47	Jan/26	13	2.59	2.29	2.03(0)	2.09(0.48)	2.14(0.94)	2.15	-1.2	-32	24(-0.7)	-45	[0]	[21]	[1]	74	777	UR	0.1	SmallShort	(0)	22	-11	3	20	1.2,94	11
48	Jan/26	12	2.59	2.29	2.03(0)	2.08(0.48)	2.12(0.95)	2.16	-1.2	-32	25(-0.6)	-15	[0]	[21]	[47]	80	827	UR	0.4	SmallShort	(0)	22	45	27	20	1.3,97	11
49	Jan/26	11	2.59	2.29	2.03(0)	2.07(0.49)	2.1(0.48)	2.12	-1.3	-32	25(-1.7)	-50	[0]	[10]	[-3]	70	508	CR	0.2	HoldShort	(-12)	11	-22	23	0	0.9,97	11
50	Jan/26	10	2.59	2.29	2.04(-0.49)	2.06(0.49)	2.09(1.46)	2.14	-1.2	-32	27(-2)	-50	[-12]	[31]	[19]	66	1344	UR	0.5	SmallShort	(0)	34	22	22	20	1,91	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI