XPEV Trading Signals: Hourly Price Prediction

^ XPEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XPEV Trading Signals: Hourly Price Forecast and Prediction

(XPeng Inc. )

One month low (close): $32.1500 One month high (close): $49.6900

XPEV Daily Change: 7.91% Daily StdDev 4.94% XPEV EMA_5_Trend: 2.93% 10Minute StdDev: $0.8659

Latest Price : $37.25(7.91%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.5)

XPEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	40.5	35.87	35.79(0.14)	35.72(0.42)	35.63(1.25)	37.2	-0.6	-23	10(1.4)	0	[3]	[28]	[54]	74	546	RG	2.8	SmallShort	(4)	25	82	53	20	2.6,59	29
Daily Trend: % Up Forces: Down Forces: 35.87(daily_ema_10 -3.58%) Support Levels: 35.79(weak_hourly_sma_20 -3.79%) 35.72(weak_hourly_sma_10 -3.98%) Resistance Levels: 40.5(daily_ema_20 8.87%)

2	Feb/4	9	40.5	35.87	35.79(0)	35.57(-0.03)	35.19(-0.34)	35.89	-0.9	-23	9(0)	-10	[0]	[-10]	[30]	-17	-36	DP	1.5	OpenShort?	(-2)	-7	72	9	20	0.3,26	29
3	Feb/3	15	40.96	36.25	35.74(-0.08)	35.58(-0.17)	35.31(-0.62)	34.78	-1.1	-26	9(1)	-50	[-2]	[-20]	[-20]	-97	-341	DT	-1.1	HoldShort?	(-3)	-13	-18	-24	-20	-2,3	28
4	Feb/3	14	40.96	36.25	35.77(0.06)	35.58(0)	35.53(-0.31)	35.06	-1.1	-26	8(-0.6)	-50	[1]	[-11]	[-18]	-84	-324	DR	-1.1	HoldShort	(-1)	-6	-11	-40	-20	-1.6,6	28
5	Feb/3	13	40.96	36.25	35.75(0.06)	35.64(-0.17)	35.64(-0.47)	35.23	-1	-26	8(-0.6)	-50	[1]	[-16]	[-8]	-45	-310	DR	-0.9	OpenShort	(2)	-10	-1	-20	-20	-1.1,33	28

6	Feb/3	12	40.96	36.25	35.73(0.06)	35.7(-0.14)	35.81(-0.44)	35.25	-1	-26	9(-0.7)	-50	[1]	[-15]	[-27]	-26	-286	DR	-1.1	OpenShort	(1)	-9	-61	-14	-20	-1,49	28
7	Feb/3	11	40.96	36.25	35.71(0.2)	35.7(0)	35.97(0.39)	36.23	-0.9	-26	10(-0.2)	0	[4]	[4]	[15]	35	57	RG	0.5	Wait	(5)	8	24	-1	20	1,60	28
8	Feb/3	10	40.96	36.25	35.64(0.2)	35.75(-0.14)	35.83(0.25)	35.85	-0.9	-26	10(-0.9)	-15	[4]	[-0]	[8]	16	-65	RG	0	Wait	(3)	5	13	-2	20	0.4,56	28
9	Feb/3	9	40.96	36.25	35.57(0.17)	35.8(-0.2)	35.74(0.28)	35.64	-1	-26	11(-1)	-50	[4]	[-1]	[-8]	15	-73	DR	-0.2	OpenShort?	(4)	6	-27	4	11	0.1,62	28
10	Feb/2	15	41.55	37.2	35.51(0.42)	35.87(0.03)	35.64(0.14)	36.08	-1	-23	12(-3.5)	10	[9]	[1]	[7]	38	-196	RG	0.7	Wait?	(6)	3	7	11	20	0.9,65	28

11	Feb/2	14	41.55	37.2	35.36(0.63)	35.86(-0.14)	35.59(0.2)	35.97	-1	-23	15(-5.9)	25	[13]	[2]	[11]	21	-364	UT	0.5	OpenLong	(9)	4	18	3	20	0.7,53	28
12	Feb/2	13	41.55	37.2	35.14(0.63)	35.91(0.03)	35.52(-0.39)	35.68	-1.1	-23	21(-5.2)	0	[13]	[-9]	[1]	3	-518	RG	0.1	Wait	(14)	-8	22	-16	-20	0.5,40	28
13	Feb/2	12	41.55	37.2	34.92(0.52)	35.9(-0.03)	35.66(-0.56)	35.34	-1.2	-23	26(-3.3)	-20	[11]	[-14]	[-7]	4	-490	DR	-0.2	OpenShort	(14)	-12	13	-16	-20	0.3,46	28
14	Feb/2	11	41.55	37.2	34.74(0.49)	35.91(0.11)	35.86(-0.66)	35.13	-1.2	-23	30(-2.1)	-50	[10]	[-14]	[-32]	12	-491	DR	-0.5	OpenShort	(12)	-14	-47	-22	-20	0.2,57	28
15	Feb/2	10	41.55	37.2	34.57(0.55)	35.87(0.28)	36.1(-0.11)	35.88	-1.1	-23	32(-1.1)	-15	[11]	[-1]	[-1]	51	-154	DR	-0.1	OpenShort	(14)	-2	15	-8	-20	0.8,81	28

16	Feb/2	9	41.55	37.2	34.38(0.67)	35.77(0.28)	36.14(-0.44)	35.64	-1.1	-23	33(-2.2)	-50	[14]	[-7]	[-23]	53	-351	DR	-0.3	OpenShort?	(12)	-9	-44	-9	-20	0.7,85	28
17	Feb/1	15	42.14	37.95	34.15(0.83)	35.67(0.39)	36.3(0.44)	36.36	-1.1	-24	35(-1.4)	15	[17]	[12]	[6]	77	-13	UT	0	HoldLong?	(18)	9	5	-2	20	1.2,97	35
18	Feb/1	14	42.14	37.95	33.87(0.47)	35.53(0.51)	36.14(0.53)	36.28	-1.1	-24	37(1.4)	0	[10]	[13]	[-0]	75	399	RG	0.1	Wait	(19)	11	-6	-7	20	1.2,95	35
19	Feb/1	13	42.14	37.95	33.71(0.45)	35.35(0.57)	35.95(0.87)	36.37	-1.1	-24	35(1.9)	30	[9]	[21]	[14]	81	576	UT	0.2	OpenLong	(12)	18	22	-2	20	1.4,96	35
20	Feb/1	12	42.14	37.95	33.56(0.36)	35.15(0.83)	35.64(0.68)	36.01	-1.2	-24	33(1.7)	-25	[8]	[19]	[-10]	82	552	CR	0.2	OpenShort	(9)	14	-28	-0	-11	1.4,97	35

21	Feb/1	11	42.14	37.95	33.44(0.36)	34.86(1.43)	35.4(1.09)	36.46	-1.1	-24	32(2.8)	15	[8]	[34]	[22]	95	815	UT	0.6	OpenLong	(10)	23	57	8	20	1.8,100	35
22	Feb/1	10	42.14	37.95	33.32(0.12)	34.37(1.36)	35.02(0.46)	35.56	-1.2	-24	29(1)	-25	[3]	[19]	[4]	87	666	RG	0.4	Wait	(5)	10	12	5	-14	1.5,99	35
23	Feb/1	9	42.14	37.95	33.32(0)	33.91(1.04)	34.86(0.32)	35.37	-1.3	-24	28(0)	-25	[0]	[12]	[17]	83	706	UR	0.3	SmallShort?	(1)	7	38	6	20	1.4,98	35
24	Jan/31	15	42.83	38.98	33.28(-0.06)	33.56(0.87)	34.75(0.26)	34.78	-1.5	-24	28(-0.1)	-50	[-1]	[7]	[6]	72	566	UR	0	SmallShort?	(-1)	5	-2	5	20	1,97	40
25	Jan/31	14	42.83	38.98	33.3(-0.36)	33.27(0.85)	34.66(0.99)	34.81	-1.5	-24	28(-3.7)	-50	[-8]	[20]	[15]	73	1011	UR	0.1	SmallShort	(-1)	21	4	12	20	1,98	40

26	Jan/31	13	42.83	38.98	33.42(-0.59)	32.99(1.13)	34.32(1.81)	34.74	-1.5	-24	32(-6.4)	-50	[-12]	[39]	[11]	66	1351	UR	0.2	SmallShort	(-9)	38	-9	21	20	0.8,96	40
27	Jan/31	12	42.83	38.98	33.62(-0.53)	32.62(1.27)	33.71(2.31)	34.88	-1.5	-24	38(-4.8)	-50	[-11]	[51]	[29]	56	1393	UR	0.6	SmallShort	(-14)	48	22	31	20	0.6,91	40
28	Jan/31	11	42.83	38.98	33.8(-0.62)	32.21(0.47)	32.95(1.76)	34.54	-1.5	-24	43(-4.2)	-50	[-13]	[31]	[41]	36	1199	UR	0.7	SmallShort	(-15)	37	12	33	20	0.3,78	40
29	Jan/31	10	42.83	38.98	34.01(-0.56)	32.06(0.31)	32.38(1.73)	34.36	-1.6	-24	47(-3.4)	-50	[-12]	[29]	[68]	3	1017	UR	0.8	SmallShort	(-15)	36	86	25	20	0.1,50	40
30	Jan/31	9	42.83	38.98	34.2(-0.87)	31.96(-0.22)	31.83(0.54)	33.1	-1.8	-24	50(-2.9)	-40	[-18]	[-3]	[58]	-37	606	DP	0.5	OpenShort?	(-18)	11	102	11	20	-0.4,23	40

31	Jan/28	15	43.6	40.38	34.5(-1.09)	32.03(-0.74)	31.66(0.44)	31.66	-2.3	-23	53(-3.1)	-50	[-23]	[-12]	[18]	-64	288	DP	0	OpenShort?	(-25)	9	34	3	20	-1,11	30
32	Jan/28	14	43.6	40.38	34.88(-1.02)	32.27(-1.16)	31.52(0.19)	31.19	-2.4	-23	56(0.8)	-50	[-22]	[-21]	[-6]	-71	-45	DT	-0.1	OpenShort	(-27)	4	-26	3	20	-1.2,9	30
33	Jan/28	13	43.6	40.38	35.24(-0.96)	32.65(-1.09)	31.46(-0.94)	31.56	-2.3	-23	56(0.9)	-50	[-21]	[-44]	[-6]	-71	-346	DT	0	OpenShort	(-23)	-20	-20	9	-7	-1.3,12	30
34	Jan/28	12	43.6	40.38	35.58(-0.86)	33.01(-0.96)	31.76(-1)	31.84	-2.2	-23	55(1.5)	-50	[-18]	[-44]	[-6]	-73	-467	DT	0	OpenShort	(-22)	-21	-15	12	-20	-1.3,10	30
35	Jan/28	11	43.6	40.38	35.89(-0.77)	33.33(-1.51)	32.08(-0.9)	32.05	-2.2	-23	53(2.1)	-50	[-17]	[-47]	[32]	-79	-549	DP	-0	OpenShort	(-20)	-19	76	6	20	-1.4,6	30

36	Jan/28	10	43.6	40.38	36.17(-1.04)	33.84(-2.31)	32.37(-2.09)	31	-2.4	-23	51(5.2)	-50	[-22]	[-83]	[-7]	-97	-936	DT	-0.5	OpenShort	(-22)	-45	10	0	-20	-1.9,1	30
37	Jan/28	9	43.6	40.38	36.55(-1.06)	34.64(-2.15)	33.06(-2.28)	30.86	-2.4	-23	46(5.9)	-50	[-23]	[-85]	[-73]	-110	-1093	DT	-0.9	HoldShort?	(-24)	-49	-144	-2	-20	-2.4,0	30
38	Jan/27	15	44.48	41.96	36.94(-0.83)	35.4(-1.58)	33.83(-1.28)	32.97	-2.5	-18	40(-1.8)	-50	[-18]	[-56]	[-25]	-98	-580	DT	-0.4	HoldShort?	(-19)	-27	-36	3	-20	-1.9,0	29
39	Jan/27	14	44.48	41.96	37.25(-0.77)	35.97(-1.32)	34.27(-0.93)	33.51	-2.4	-18	42(3)	-50	[-17]	[-45]	[-18]	-98	-488	DT	-0.4	OpenShort	(-17)	-20	-6	3	-20	-1.9,0	29
40	Jan/27	13	44.48	41.96	37.54(-0.69)	36.45(-1.43)	34.59(-2.04)	33.6	-2.3	-18	39(4.9)	-50	[-15]	[-70]	[-33]	-105	-877	DT	-0.6	HoldShort	(-18)	-44	-36	3	-20	-2.2,0	29

41	Jan/27	12	44.48	41.96	37.8(-0.5)	36.98(-1.36)	35.31(-2.54)	34.15	-2.2	-18	34(5.3)	-50	[-11]	[-79]	[-37]	-108	-1099	DT	-0.7	HoldShort	(-14)	-54	-50	1	-20	-2.3,0	29
42	Jan/27	11	44.48	41.96	37.99(-0.29)	37.49(-0.9)	36.23(-2.05)	34.93	-2.1	-18	29(3.9)	-50	[-6]	[-62]	[-30]	-108	-1024	DT	-1	HoldShort	(-10)	-44	-10	-16	-20	-2.3,0	29
43	Jan/27	10	44.48	41.96	38.1(-0.31)	37.83(-0.86)	36.99(-1.78)	35.08	-2	-18	25(4.3)	-50	[-7]	[-56]	[-36]	-115	-919	DT	-1.7	HoldShort	(-6)	-38	-6	-45	-20	-2.6,0	29
44	Jan/27	9	44.48	41.96	38.22(-0.36)	38.16(-0.78)	37.66(-1.72)	35.17	-2	-18	20(6.9)	-50	[-8]	[-54]	[-79]	-111	-867	DT	-2.6	HoldShort?	(-7)	-37	-124	-41	-20	-3.2,19	29
45	Jan/26	15	45.15	43.59	38.36(-0.21)	38.46(-0.18)	38.32(-0.91)	37.22	-2.1	-12	13(-2)	-50	[-5]	[-27]	[-48]	-59	-318	DT	-1.8	OpenShort?	(-2)	-20	-88	-22	-20	-1.8,36	36

46	Jan/26	14	45.15	43.59	38.44(-0.41)	38.53(0.16)	38.67(-0.21)	38.73	-1.7	-12	15(-10.4)	-50	[-9]	[-9]	[3]	21	441	DP	0.1	OpenShort	(0)	-5	4	2	10	0.5,58	36
47	Jan/26	13	45.15	43.59	38.6(-0.44)	38.47(-0.03)	38.75(0.21)	38.66	-1.7	-12	26(-7.6)	-50	[-10]	[-2]	[6]	11	518	DP	-0.1	OpenShort	(-11)	5	4	1	20	0.1,58	36
48	Jan/26	12	45.15	43.59	38.77(-0.51)	38.48(-0.13)	38.67(0.03)	38.6	-1.8	-12	33(-6.2)	-50	[-12]	[-8]	[7]	8	485	DP	-0.1	OpenShort	(-11)	1	12	3	20	-0.1,60	36
49	Jan/26	11	45.15	43.59	38.97(-0.54)	38.53(-0.28)	38.66(0.13)	38.4	-1.8	-12	40(-5)	-50	[-12]	[-7]	[-5]	14	424	DT	-0.2	OpenShort	(-12)	3	-24	5	20	-0.4,74	36
50	Jan/26	10	45.15	43.59	39.18(-0.51)	38.64(0.08)	38.61(0.65)	38.82	-1.7	-12	45(-5.2)	-50	[-12]	[9]	[-5]	9	591	RG	0.1	Wait	(-11)	15	-25	3	20	-0.2,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI