WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.7400 One month high (close): $30.6800

WMB Daily Change: 0.89% Daily StdDev 1.44% WMB EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $30.58(0.89%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	29.34	29.79	30.41(0.07)	30.42(0.03)	30.44(0.26)	30.7	1.7	15	20(1.9)	50	[5]	[25]	[16]	74	94	UT	1.7	OpenLong	(5)	18	17	37	20	1.9,76	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.42(hourly_sma_10 -0.91%) 30.41(hourly_sma_20 -0.94%) 29.79(daily_ema_10 -2.96%) 29.34(daily_ema_20 -4.43%) Resistance Levels:

2	Feb/4	9	29.34	29.79	30.39(0.07)	30.41(0.07)	30.36(0.23)	30.63	1.7	15	18(2.1)	50	[5]	[24]	[34]	47	68	UT	2	OpenLong?	(5)	16	76	32	20	1.7,54	62
3	Feb/3	15	29.18	29.61	30.39(0)	30.39(-0.07)	30.29(-0.03)	30.31	1.4	16	16(-0.7)	45	[0]	[-0]	[-4]	-43	-27	DR	0.2	OpenShort?	(0)	-2	-5	-5	-20	-0.5,20	64
4	Feb/3	14	29.18	29.61	30.37(0.1)	30.39(0)	30.3(-0.07)	30.33	1.4	16	16(-4.2)	50	[7]	[1]	[9]	-36	-123	UT	0.2	OpenLong	(2)	-5	33	-12	0	-0.3,22	64
5	Feb/3	13	29.18	29.61	30.37(0)	30.41(-0.03)	30.32(-0.3)	30.19	1.2	16	20(-0.8)	20	[0]	[-18]	[-17]	-50	-122	DR	-0.8	OpenShort	(5)	-21	-26	-22	-20	-0.9,23	64

6	Feb/3	12	29.18	29.61	30.34(0.03)	30.42(-0.03)	30.41(-0.16)	30.3	1.4	16	21(-1.1)	40	[2]	[-7]	[-8]	-29	-78	DR	-0.6	OpenShort	(2)	-11	-9	-29	-3	-0.2,26	64
7	Feb/3	11	29.18	29.61	30.33(0.1)	30.43(-0.07)	30.46(-0.1)	30.34	1.4	16	22(-3.2)	50	[7]	[-3]	[-3]	-1	-120	DR	-0.7	OpenShort	(2)	-7	7	-28	-7	0.1,47	64
8	Feb/3	10	29.18	29.61	30.3(0.1)	30.45(-0.07)	30.49(-0.07)	30.31	1.4	16	26(-4.1)	50	[7]	[-1]	[-17]	17	-113	DR	-0.9	OpenShort	(7)	-5	-35	-19	-20	0,67	64
9	Feb/3	9	29.18	29.61	30.27(0.13)	30.47(0.07)	30.51(0.03)	30.46	1.6	16	30(-5.4)	50	[9]	[11]	[-14]	59	-58	CR	-0.2	HoldShort?	(9)	2	-37	-2	-13	0.8,89	64
10	Feb/2	15	29.01	29.46	30.23(0.2)	30.45(0.16)	30.5(0.23)	30.62	1.8	18	35(0.7)	50	[14]	[30]	[5]	83	-8	UT	0.4	HoldLong?	(12)	16	12	11	-3	1.4,98	64

11	Feb/2	14	29.01	29.46	30.17(0.2)	30.4(0.1)	30.43(0.1)	30.57	1.7	18	34(-3.2)	50	[14]	[19]	[7]	75	-41	UT	0.4	HoldLong	(14)	7	12	8	20	1.3,92	64
12	Feb/2	13	29.01	29.46	30.11(0.2)	30.37(0.03)	30.4(-0.03)	30.52	1.6	18	38(-3.8)	50	[14]	[7]	[10]	65	-62	UT	0.3	OpenLong	(14)	-2	26	3	7	1.2,85	64
13	Feb/2	12	29.01	29.46	30.05(0.17)	30.36(0.1)	30.41(-0.03)	30.41	1.5	18	41(-1.8)	50	[12]	[9]	[3]	50	-52	UT	0	OpenLong	(14)	-2	9	-8	10	0.9,77	64
14	Feb/2	11	29.01	29.46	30(0.17)	30.33(0.17)	30.42(0.07)	30.37	1.5	18	43(-0.7)	50	[12]	[19]	[2]	52	-29	UT	-0.1	OpenLong	(12)	5	19	-13	-20	0.9,79	64
15	Feb/2	10	29.01	29.46	29.95(0.17)	30.28(0.07)	30.4(0.1)	30.29	1.4	18	44(-1.5)	50	[12]	[17]	[-13]	55	-32	CR	-0.3	HoldShort	(12)	7	-26	-11	-20	0.8,85	64

16	Feb/2	9	29.01	29.46	29.9(0.17)	30.26(0.13)	30.37(0.07)	30.4	1.5	18	45(-0.3)	50	[12]	[17]	[-11]	75	21	CR	0.1	HoldShort?	(12)	5	-35	-1	10	1.2,95	64
17	Feb/1	15	28.82	29.28	29.85(0.2)	30.22(0.2)	30.35(0.13)	30.55	1.8	18	46(3.6)	50	[14]	[23]	[9]	92	67	UT	0.5	OpenLong?	(17)	9	14	5	20	1.7,99	66
18	Feb/1	14	28.82	29.28	29.79(0.24)	30.16(0.27)	30.31(0.26)	30.49	1.7	18	42(1.5)	50	[17]	[36]	[18]	87	59	UT	0.4	OpenLong	(14)	18	50	-2	20	1.7,94	66
19	Feb/1	13	28.82	29.28	29.72(0.2)	30.08(0.23)	30.23(0.23)	30.28	1.5	18	41(0.2)	50	[14]	[31]	[8]	79	51	UT	0.1	HoldLong	(14)	16	29	-6	-10	1.4,94	66
20	Feb/1	12	28.82	29.28	29.66(0.17)	30.01(0.23)	30.16(0.07)	30.16	1.4	18	40(-0.4)	50	[12]	[20]	[-12]	78	21	CR	0	OpenShort	(12)	5	-31	-5	-13	1.3,95	66

21	Feb/1	11	28.82	29.28	29.61(0.17)	29.94(0.3)	30.14(0.13)	30.29	1.5	18	41(2.8)	50	[12]	[26]	[-0]	92	97	UT	0.4	OpenLong	(17)	9	-5	4	10	1.7,99	66
22	Feb/1	10	28.82	29.28	29.56(0.14)	29.85(0.37)	30.1(0.33)	30.31	1.6	18	38(4.8)	50	[10]	[42]	[18]	97	194	UT	0.6	OpenLong	(12)	23	45	-2	20	2.1,94	66
23	Feb/1	9	28.82	29.28	29.52(0.1)	29.74(0.24)	30(0.23)	30.12	1.4	18	33(3)	50	[7]	[30]	[19]	92	158	UT	0.4	OpenLong?	(7)	16	50	-7	20	1.9,94	66
24	Jan/31	15	28.62	29.17	29.49(0.03)	29.67(0.17)	29.93(0.23)	29.91	1.3	18	30(1.8)	50	[2]	[26]	[-13]	81	166	CR	-0.1	OpenShort?	(5)	16	-38	-6	13	1.5,93	70
25	Jan/31	14	28.62	29.17	29.48(0.14)	29.62(0.24)	29.86(0.4)	30.07	1.5	18	28(2.6)	50	[10]	[42]	[6]	103	160	UT	0.7	HoldLong	(5)	28	-2	9	20	2.1,100	70

26	Jan/31	13	28.62	29.17	29.44(0.1)	29.55(0.27)	29.74(0.51)	30.08	1.5	18	26(4.4)	50	[7]	[50]	[27]	113	248	UT	1.3	HoldLong	(12)	36	53	26	20	2.5,100	70
27	Jan/31	12	28.62	29.17	29.41(0.03)	29.47(0.2)	29.59(0.41)	29.86	1.3	18	21(2.2)	50	[2]	[40]	[20]	98	221	UT	1.3	OpenLong	(2)	29	32	29	20	2.1,95	70
28	Jan/31	11	28.62	29.17	29.41(0)	29.41(0.17)	29.47(0.24)	29.73	1.1	18	19(0.5)	50	[0]	[26]	[23]	75	168	UR	1.4	SmallShort	(2)	17	49	30	17	1.7,82	70
29	Jan/31	10	28.62	29.17	29.4(0.03)	29.36(0.14)	29.4(0.03)	29.53	0.9	18	19(0.1)	50	[2]	[11]	[9]	36	18	UT	0.7	OpenLong	(-2)	2	12	22	14	0.7,68	70
30	Jan/31	9	28.62	29.17	29.4(0)	29.32(0.14)	29.39(0.1)	29.48	0.9	18	19(0.1)	50	[0]	[15]	[10]	12	55	UR	0.5	SmallShort?	(0)	7	24	5	14	0.5,49	70

31	Jan/28	15	28.43	29.09	29.39(0.03)	29.28(0.03)	29.36(0.07)	29.38	0.9	20	18(1.4)	50	[2]	[10]	[12]	-15	-13	UT	0.1	OpenLong?	(0)	5	35	-7	20	-0.1,38	67
32	Jan/28	14	28.43	29.09	29.38(0.03)	29.27(-0.07)	29.34(-0.03)	29.24	0.7	20	17(-1.2)	40	[2]	[-1]	[-12]	-29	-86	DR	-0.5	OpenShort	(0)	-2	-35	-6	10	-0.8,41	67
33	Jan/28	13	28.43	29.09	29.37(0.07)	29.29(-0.1)	29.35(0.1)	29.38	0.9	20	18(-1.9)	50	[5]	[8]	[-3]	-3	-44	CR	0.2	HoldShort	(5)	7	-17	4	20	0.1,45	67
34	Jan/28	12	28.43	29.09	29.35(0.14)	29.32(-0.1)	29.32(0.24)	29.45	0.9	20	20(-2.9)	50	[10]	[19]	[15]	6	-48	UT	0.6	OpenLong	(7)	17	30	9	20	0.5,43	67
35	Jan/28	11	28.43	29.09	29.31(0.1)	29.35(0.07)	29.25(0.14)	29.33	0.8	20	23(-4.4)	50	[7]	[17]	[-0]	-12	-54	UT	0.3	OpenLong	(5)	10	0	5	-14	0.1,36	67

36	Jan/28	10	28.43	29.09	29.28(0.17)	29.33(-0.07)	29.21(0.07)	29.33	0.8	20	27(-4.8)	50	[12]	[9]	[4]	-16	-129	UT	0.4	OpenLong	(10)	5	5	-1	20	0.2,29	67
37	Jan/28	9	28.43	29.09	29.23(0.21)	29.35(-0.14)	29.19(-0.14)	29.31	0.8	20	32(-7.3)	50	[15]	[-8]	[10]	-20	-209	RG	0.3	Wait?	(12)	-10	35	-7	-7	0.2,25	67
38	Jan/27	15	28.25	29.02	29.17(0.17)	29.39(-0.14)	29.23(-0.31)	29.17	0.8	20	40(-3)	50	[12]	[-22]	[-3]	-27	-240	DR	-0.1	OpenShort?	(15)	-22	5	-21	-17	0,23	70
39	Jan/27	14	28.25	29.02	29.12(0.21)	29.43(-0.14)	29.32(-0.41)	29.15	0.8	20	43(-4.4)	50	[15]	[-28]	[0]	-12	-294	RG	-0.3	Wait	(15)	-29	20	-23	-20	0.1,36	70
40	Jan/27	13	28.25	29.02	29.06(0.21)	29.47(-0.07)	29.44(-0.07)	29.07	0.7	20	47(-6.4)	50	[15]	[-2]	[-30]	1	-221	DR	-0.7	OpenShort	(12)	-5	-59	-21	-20	0,51	70

41	Jan/27	12	28.25	29.02	29(0.31)	29.47(0)	29.46(-0.2)	29.31	0.9	20	53(-5.6)	50	[22]	[-7]	[-17]	37	-240	DR	-0.2	OpenShort	(20)	-14	-35	-12	-20	0.5,74	70
42	Jan/27	11	28.25	29.02	28.91(0.35)	29.49(0.14)	29.52(-0.1)	29.45	1	20	59(-4.7)	50	[25]	[6]	[-15]	58	-176	CR	-0.1	HoldShort	(25)	-7	-37	1	-20	0.8,88	70
43	Jan/27	10	28.25	29.02	28.81(0.35)	29.45(0.27)	29.55(0.07)	29.6	1.2	20	64(-1.2)	50	[25]	[22]	[-14]	64	-54	CR	0.1	HoldShort	(27)	5	-41	-6	3	1.1,86	70
44	Jan/27	9	28.25	29.02	28.71(0.31)	29.37(0.31)	29.53(0.14)	29.77	1.3	20	65(1.2)	50	[22]	[28]	[51]	74	102	UT	0.3	OpenLong?	(27)	10	153	-4	13	1.4,89	70
45	Jan/26	15	28.08	28.99	28.62(0.1)	29.28(0.17)	29.49(-0.14)	29.15	0.9	22	64(3.7)	25	[7]	[0]	[-46]	56	58	DR	-0.5	OpenShort?	(17)	-10	-114	-13	-20	0.7,88	74

46	Jan/26	14	28.08	28.99	28.59(0.18)	29.23(0.45)	29.53(0.24)	29.62	1.3	22	60(3.6)	50	[13]	[38]	[5]	83	243	UT	0.1	OpenLong	(15)	17	14	-3	3	1.4,98	74
47	Jan/26	13	28.08	28.99	28.54(0.14)	29.1(0.48)	29.46(0.34)	29.56	1.2	22	56(3)	50	[10]	[45]	[-6]	86	306	CR	0.1	OpenShort	(10)	24	-22	-1	13	1.5,98	74
48	Jan/26	12	28.08	28.99	28.5(0.18)	28.96(0.56)	29.36(0.51)	29.65	1.3	22	53(4.5)	50	[13]	[61]	[22]	95	349	UT	0.4	OpenLong	(13)	36	42	32	20	1.8,100	74
49	Jan/26	11	28.08	28.99	28.45(0.14)	28.8(0.49)	29.21(0.45)	29.48	1.1	22	49(3.5)	50	[10]	[53]	[24]	93	334	UT	0.5	OpenLong	(10)	32	40	31	20	1.7,100	74
50	Jan/26	10	28.08	28.99	28.41(0.11)	28.66(0.6)	29.08(0.59)	29.32	1	22	45(3.4)	50	[8]	[66]	[10]	90	356	UT	0.4	OpenLong	(10)	41	7	30	20	1.6,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI