|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $302.9700 One month high (close): $327.8900
PH Daily Change: -2.76% Daily StdDev 1.63% PH EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $302.97(-2.76%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 316.66 | 311.81 | 316.14(-0.02) | 316.25(-0.33) | 312.1(-0.57) | 308.15 | -1.2 | | -11 | 53(1.3) | -50 | [-1] | [-48] | [-36] | -101 | -384 | DT | -1.1 | HoldShort? | | (-3) | -35 | -75 | -21 | -20 | -2.2,4 | 27 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 311.81(daily_ema_10 1.19%) 316.14(hourly_sma_20 2.59%) 316.25(hourly_sma_10 2.63%) 316.66(daily_ema_20 2.76%)
|
| | | 2 | Feb/3 | 15 | 317.76 | 312.95 | 316.2(0.03) | 317.31(-0.24) | 313.89(-0.54) | 312.31 | -0.9 | | -7 | 51(-7) | -35 | [2] | [-41] | [-1] | -74 | -299 | DR | -0.4 | OpenShort? | | (2) | -33 | 23 | -21 | -20 | -1.1,4 | 31 | | 3 | Feb/3 | 14 | 317.76 | 312.95 | 316.1(0.03) | 318.06(-0.26) | 315.59(-0.75) | 311.04 | -1 | | -7 | 58(-3) | -50 | [2] | [-48] | [-30] | -79 | -371 | DR | -1.2 | HoldShort | | (1) | -41 | -44 | -42 | -20 | -1.4,6 | 31 | | 4 | Feb/3 | 13 | 317.76 | 312.95 | 315.99(0.07) | 318.89(-0.08) | 317.99(-0.4) | 313.47 | -0.7 | | -7 | 61(-3.7) | -50 | [4] | [-24] | [-19] | -38 | -245 | DR | -1.1 | OpenShort | | (5) | -22 | -14 | -39 | -20 | -0.6,27 | 31 | | 5 | Feb/3 | 12 | 317.76 | 312.95 | 315.77(0.07) | 319.15(-0.07) | 319.27(-0.39) | 314.27 | -0.5 | | -7 | 65(-3.8) | -50 | [4] | [-23] | [-37] | -11 | -211 | DR | -1.2 | OpenShort | | (5) | -21 | -72 | -33 | -20 | -0.4,49 | 31 | | | | |
| 6 | Feb/3 | 11 | 317.76 | 312.95 | 315.55(0.17) | 319.38(0.11) | 320.52(-0.03) | 318.36 | 0.1 | | -7 | 69(-2.1) | -30 | [9] | [3] | [-21] | 47 | -82 | CR | -0.5 | HoldShort | | (9) | -2 | -47 | -12 | -20 | 0.6,82 | 31 | | 7 | Feb/3 | 10 | 317.76 | 312.95 | 315.01(0.2) | 319.04(0.12) | 320.62(-0.11) | 321.06 | 0.5 | | -7 | 71(-6.9) | -20 | [11] | [-1] | [-9] | 78 | -30 | DR | 0.1 | OpenShort | | (12) | -6 | -27 | -3 | 1 | 1.3,95 | 31 | | 8 | Feb/3 | 9 | 317.76 | 312.95 | 314.39(0.3) | 318.67(0.33) | 320.98(0.37) | 322.59 | 0.8 | | -7 | 78(4.2) | 40 | [16] | [33] | [17] | 89 | 58 | UT | 0.3 | OpenLong? | | (16) | 20 | 44 | -1 | 20 | 1.6,99 | 31 | | 9 | Feb/2 | 15 | 318.14 | 313.22 | 313.44(0.25) | 317.63(0.24) | 319.8(0.24) | 320.12 | 0.3 | | -7 | 74(-3.7) | 15 | [14] | [23] | [1] | 84 | 26 | UT | 0.1 | HoldLong? | | (14) | 13 | 4 | -5 | 2 | 1.4,99 | 42 | | 10 | Feb/2 | 14 | 318.14 | 313.22 | 312.67(0.23) | 316.86(0.27) | 319.04(0.26) | 319.89 | 0.3 | | -7 | 77(1) | 15 | [13] | [25] | [-0] | 87 | 67 | UT | 0.2 | HoldLong | | (15) | 14 | -2 | -3 | 12 | 1.5,99 | 42 | | | | |
| 11 | Feb/2 | 13 | 318.14 | 313.22 | 311.94(0.29) | 316.02(0.3) | 318.22(0.24) | 320.01 | 0.3 | | -7 | 76(-1.6) | 20 | [16] | [25] | [2] | 93 | 33 | UT | 0.4 | HoldLong | | (14) | 13 | -1 | 1 | 20 | 1.7,100 | 42 | | 12 | Feb/2 | 12 | 318.14 | 313.22 | 311.05(0.26) | 315.09(0.31) | 317.47(0.36) | 320.06 | 0.3 | | -7 | 78(4.2) | 40 | [14] | [32] | [11] | 98 | 124 | UT | 0.5 | OpenLong | | (17) | 20 | 20 | 3 | 20 | 1.9,100 | 42 | | 13 | Feb/2 | 11 | 318.14 | 313.22 | 310.25(0.26) | 314.12(0.34) | 316.33(0.29) | 318.92 | 0.1 | | -7 | 74(3.4) | 40 | [14] | [29] | [19] | 97 | 96 | UT | 0.6 | OpenLong | | (14) | 16 | 47 | 1 | 20 | 1.9,99 | 42 | | 14 | Feb/2 | 10 | 318.14 | 313.22 | 309.45(0.23) | 313.06(0.2) | 315.41(0.2) | 316.31 | -0.3 | | -7 | 70(-1.5) | 20 | [13] | [20] | [4] | 89 | 43 | UT | 0.2 | HoldLong | | (12) | 11 | 7 | -2 | 20 | 1.6,99 | 42 | | 15 | Feb/2 | 9 | 318.14 | 313.22 | 308.75(0.24) | 312.43(0.22) | 314.78(0.31) | 315.92 | -0.4 | | -7 | 72(1.5) | 20 | [13] | [26] | [1] | 89 | 71 | UT | 0.3 | OpenLong? | | (14) | 17 | -3 | -4 | 20 | 1.6,99 | 42 | | | | |
| 16 | Feb/1 | 15 | 318.32 | 313.38 | 308(0.21) | 311.73(0.24) | 313.82(0.35) | 316.1 | -0.3 | | -7 | 70(5.8) | 40 | [12] | [28] | [13] | 95 | 138 | UT | 0.5 | OpenLong? | | (14) | 19 | 28 | 1 | 20 | 1.8,100 | 45 | | 17 | Feb/1 | 14 | 318.32 | 313.38 | 307.34(0.11) | 310.98(0.27) | 312.71(0.24) | 314.55 | -0.6 | | -7 | 65(5) | -5 | [6] | [21] | [2] | 95 | 180 | TP | 0.4 | OpenShort | | (11) | 13 | 2 | 1 | 20 | 1.8,100 | 45 | | 18 | Feb/1 | 13 | 318.32 | 313.38 | 307.01(0.13) | 310.13(0.29) | 311.96(0.42) | 314.46 | -0.6 | | -7 | 60(7.2) | 30 | [7] | [32] | [17] | 100 | 215 | UT | 0.7 | HoldLong | | (7) | 23 | 38 | 8 | 20 | 2,100 | 45 | | 19 | Feb/1 | 12 | 318.32 | 313.38 | 306.6(0.06) | 309.22(0.24) | 310.66(0.2) | 312.37 | -0.9 | | -7 | 52(3.5) | -15 | [3] | [17] | [7] | 93 | 181 | RG | 0.5 | Wait | | (5) | 11 | 14 | 8 | 18 | 1.7,100 | 45 | | 20 | Feb/1 | 11 | 318.32 | 313.38 | 306.43(-0.04) | 308.47(0.19) | 310.05(0.13) | 311.62 | -1.1 | | -7 | 49(-3.5) | -45 | [-2] | [11] | [11] | 93 | 241 | UR | 0.5 | SmallShort | | (3) | 7 | 19 | 13 | 20 | 1.7,100 | 45 | | | | |
| 21 | Feb/1 | 10 | 318.32 | 313.38 | 306.54(-0.11) | 307.87(0.27) | 309.64(0.1) | 310.59 | -1.2 | | -7 | 52(-10.5) | -50 | [-6] | [10] | [2] | 76 | 263 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 11 | 3 | 1.2,96 | 45 | | 22 | Feb/1 | 9 | 318.32 | 313.38 | 306.89(-0.1) | 307.05(0.22) | 309.32(0.33) | 310.54 | -1.2 | | -7 | 63(-8.4) | -40 | [-6] | [22] | [18] | 69 | 301 | UR | 0.3 | SmallShort? | | (-6) | 18 | 38 | 16 | 20 | 0.9,96 | 45 | | 23 | Jan/31 | 15 | 318.28 | 314.26 | 307.21(-0.16) | 306.37(0.17) | 308.31(0.16) | 308.44 | -1.5 | | -8 | 71(-8.9) | -50 | [-9] | [9] | [-1] | 54 | 236 | RG | 0 | Wait? | | (-9) | 9 | -15 | 17 | 10 | 0.3,96 | 42 | | 24 | Jan/31 | 14 | 318.28 | 314.26 | 307.7(-0.05) | 305.86(0.26) | 307.81(0.3) | 309.24 | -1.4 | | -8 | 80(-1.3) | -40 | [-3] | [21] | [5] | 44 | 174 | UR | 0.3 | SmallShort | | (-9) | 17 | -2 | 26 | 20 | 0.3,86 | 42 | | 25 | Jan/31 | 13 | 318.28 | 314.26 | 307.84(-0.12) | 305.07(0.26) | 306.88(0.26) | 309.36 | -1.4 | | -8 | 82(-5.3) | -50 | [-7] | [18] | [11] | 20 | 234 | UR | 0.5 | SmallShort | | (-3) | 15 | 12 | 20 | 20 | 0.3,62 | 42 | | | | |
| 26 | Jan/31 | 12 | 318.28 | 314.26 | 308.21(-0.14) | 304.27(0.2) | 306.08(0.44) | 308.69 | -1.5 | | -8 | 87(-5.5) | -30 | [-8] | [26] | [26] | 4 | 270 | UR | 0.5 | SmallShort | | (-7) | 25 | 53 | 19 | 20 | 0.1,51 | 42 | | 27 | Jan/31 | 11 | 318.28 | 314.26 | 308.63(-0.2) | 303.67(-0.07) | 304.73(0.1) | 305.82 | -2 | | -8 | 92(-4.5) | -50 | [-11] | [-2] | [6] | -35 | 133 | DP | 0.2 | OpenShort | | (-11) | 6 | 1 | 7 | 20 | -0.5,28 | 42 | | 28 | Jan/31 | 10 | 318.28 | 314.26 | 309.24(-0.22) | 303.88(-0.05) | 304.43(0.14) | 305.79 | -2 | | -8 | 97(-4.3) | -50 | [-12] | [1] | [12] | -41 | 145 | UR | 0.2 | SmallShort | | (-12) | 8 | 19 | 11 | 20 | -0.6,24 | 42 | | 29 | Jan/31 | 9 | 318.28 | 314.26 | 309.93(-0.21) | 304.04(-0.11) | 304.01(0.25) | 304.75 | -2.1 | | -8 | 101(-2.4) | -50 | [-12] | [6] | [0] | -54 | 101 | RG | 0.1 | Wait? | | (-14) | 14 | -12 | 6 | 20 | -0.8,16 | 42 | | 30 | Jan/28 | 15 | 318.73 | 315.88 | 310.58(-0.22) | 304.39(-0.27) | 303.26(0.27) | 305.42 | -2.2 | | -6 | 104(-8.2) | -10 | [-12] | [2] | [29] | -55 | 117 | UR | 0.3 | SmallShort? | | (-12) | 15 | 62 | 10 | 20 | -0.8,15 | 34 | | | | |
| 31 | Jan/28 | 14 | 318.73 | 315.88 | 311.27(-0.17) | 305.2(-0.49) | 302.43(-0.05) | 302.09 | -2.7 | | -6 | 112(5.5) | -50 | [-9] | [-21] | [-9] | -75 | -136 | DT | -0.1 | OpenShort | | (-17) | -3 | -37 | 8 | 20 | -1.4,10 | 34 | | 32 | Jan/28 | 13 | 318.73 | 315.88 | 311.81(-0.15) | 306.71(-0.44) | 302.57(-0.25) | 304.11 | -2.4 | | -6 | 106(4.4) | -50 | [-8] | [-31] | [10] | -71 | -165 | DP | 0.2 | OpenShort | | (-9) | -14 | 18 | 9 | 20 | -1.2,9 | 34 | | 33 | Jan/28 | 12 | 318.73 | 315.88 | 312.28(-0.08) | 308.06(-0.47) | 303.34(-0.22) | 303.14 | -2.6 | | -6 | 102(4.1) | -40 | [-4] | [-29] | [10] | -84 | -265 | DP | -0 | OpenShort | | (-10) | -12 | 30 | 4 | -9 | -1.5,4 | 34 | | 34 | Jan/28 | 11 | 318.73 | 315.88 | 312.52(-0.08) | 309.51(-0.37) | 304.01(-0.51) | 301.54 | -2.8 | | -6 | 98(6.4) | -50 | [-4] | [-42] | [-9] | -98 | -398 | DT | -0.4 | OpenShort | | (-6) | -28 | 2 | -8 | -20 | -1.9,0 | 34 | | 35 | Jan/28 | 10 | 318.73 | 315.88 | 312.76(-0.06) | 310.65(-0.5) | 305.57(-0.82) | 301.43 | -2.9 | | -6 | 91(5.9) | -50 | [-3] | [-63] | [-20] | -98 | -503 | DT | -0.7 | OpenShort | | (-4) | -46 | -27 | -13 | -20 | -2,2 | 34 | | | | |
| 36 | Jan/28 | 9 | 318.73 | 315.88 | 312.96(-0.02) | 312.2(-0.44) | 308.1(-0.88) | 302.87 | -2.6 | | -6 | 85(1.9) | -50 | [-1] | [-64] | [-42] | -96 | -516 | DT | -1 | OpenShort? | | (-2) | -49 | -88 | -23 | -20 | -1.9,2 | 34 | | 37 | Jan/27 | 15 | 319.14 | 317.79 | 313.03(0.04) | 313.59(-0.32) | 310.85(-0.62) | 307.64 | -2 | | -5 | 84(-8.2) | -35 | [2] | [-45] | [-6] | -74 | -361 | DR | -0.6 | OpenShort? | | (3) | -34 | 14 | -33 | -20 | -1.1,4 | 34 | | 38 | Jan/27 | 14 | 319.14 | 317.79 | 312.92(-0.06) | 314.61(-0.39) | 312.78(-0.72) | 306.87 | -2.2 | | -5 | 92(2.9) | -50 | [-3] | [-54] | [-26] | -59 | -309 | DT | -1.1 | OpenShort | | (1) | -40 | -35 | -39 | -20 | -1.2,21 | 34 | | 39 | Jan/27 | 13 | 319.14 | 317.79 | 313.12(0.05) | 315.85(-0.3) | 315.06(-0.22) | 308.77 | -1.8 | | -5 | 89(-3.1) | -35 | [3] | [-22] | [-42] | -26 | -244 | DR | -1.3 | OpenShort | | (-2) | -12 | -90 | -25 | -20 | -0.9,47 | 34 | | 40 | Jan/27 | 12 | 319.14 | 317.79 | 312.97(0.17) | 316.79(-0.17) | 315.77(-0.16) | 313.75 | -1 | | -5 | 92(-6.6) | -30 | [9] | [-14] | [-24] | 26 | -185 | DR | -0.4 | OpenShort | | (7) | -9 | -62 | -9 | -20 | 0.1,73 | 34 | | | | |
| 41 | Jan/27 | 11 | 319.14 | 317.79 | 312.45(0.24) | 317.34(0.13) | 316.29(-0.02) | 317.23 | -0.3 | | -5 | 99(-6.2) | 5 | [13] | [3] | [-1] | 59 | -91 | CR | 0.2 | HoldShort | | (13) | -1 | -1 | 10 | -20 | 0.9,86 | 34 | | 42 | Jan/27 | 10 | 319.14 | 317.79 | 311.69(0.22) | 316.93(0.15) | 316.29(0) | 317.3 | -0.3 | | -5 | 105(-0.7) | 0 | [12] | [5] | [-6] | 48 | -36 | CR | 0.2 | HoldShort | | (15) | 0 | -13 | -5 | -16 | 0.9,75 | 34 | | 43 | Jan/27 | 9 | 319.14 | 317.79 | 311(0.24) | 316.46(0.3) | 316.36(-0.09) | 318.03 | -0.2 | | -5 | 105(-1.3) | 50 | [13] | [4] | [31] | 54 | -28 | UT | 0.3 | OpenLong? | | (14) | -5 | 103 | -7 | -20 | 1.2,74 | 34 | | 44 | Jan/26 | 15 | 319.7 | 319.48 | 310.24(0.12) | 315.52(0.18) | 316.63(-0.42) | 312.33 | -1.4 | | -2 | 107(-14.8) | -40 | [7] | [-18] | [-37] | 30 | -151 | DR | -0.7 | OpenShort? | | (9) | -23 | -77 | -16 | -20 | 0.3,72 | 47 | | 45 | Jan/26 | 14 | 319.7 | 319.48 | 309.87(0.08) | 314.95(0.4) | 317.98(-0.12) | 316.63 | -0.6 | | -2 | 122(4.1) | -20 | [4] | [4] | [-9] | 64 | 112 | CR | -0.2 | HoldShort | | (12) | -7 | -12 | -9 | -20 | 1.1,86 | 47 | | | | |
| 46 | Jan/26 | 13 | 319.7 | 319.48 | 309.63(0.05) | 313.7(0.39) | 318.37(0.27) | 317.32 | -0.5 | | -2 | 117(2.8) | -5 | [3] | [25] | [-4] | 74 | 266 | CR | -0.2 | HoldShort | | (4) | 15 | -10 | -5 | -2 | 1.3,91 | 47 | | 47 | Jan/26 | 12 | 319.7 | 319.48 | 309.49(0.06) | 312.48(0.4) | 317.52(0.31) | 317.88 | -0.4 | | -2 | 115(4.6) | -0 | [3] | [28] | [-5] | 78 | 288 | CR | 0.1 | OpenShort | | (3) | 17 | -20 | -7 | 20 | 1.4,93 | 47 | | 48 | Jan/26 | 11 | 319.7 | 319.48 | 309.3(0.06) | 311.22(0.26) | 316.53(0.66) | 318.99 | -0.1 | | -2 | 110(5.2) | 35 | [3] | [43] | [19] | 90 | 413 | UT | 0.4 | OpenLong | | (5) | 37 | 14 | 30 | 20 | 1.7,97 | 47 | | 49 | Jan/26 | 10 | 319.7 | 319.48 | 309.1(0.06) | 310.41(0.44) | 314.46(0.88) | 318.23 | -0.3 | | -2 | 105(6.1) | 35 | [3] | [60] | [5] | 89 | 458 | UT | 0.7 | OpenLong | | (3) | 49 | -23 | 30 | 20 | 1.7,96 | 47 | | 50 | Jan/26 | 9 | 319.7 | 319.48 | 308.91(0.09) | 309.05(0.48) | 311.72(0.87) | 319.54 | -0 | | -2 | 99(7.9) | 40 | [5] | [61] | [56] | 99 | 464 | UT | 1.5 | OpenLong? | | (3) | 48 | 121 | 33 | 20 | 2.1,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|