|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $107.6100 One month high (close): $142.2500
MRTX Daily Change: 1.76% Daily StdDev 3.29% MRTX EMA_5_Trend: 1.28% 10Minute StdDev: $1.0475
Latest Price : $119.92(1.76%) | Tue. Feb 8, 2022($9) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.7) Tue. Feb 1, 2022($2.5) Mon. Jan 31, 2022($4) Fri. Jan 28, 2022($1.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 118.87 | 116.26 | 119.33(-0.08) | 118.35(-0.04) | 118.74(0.13) | 119.16 | 0.1 | | -7 | 28(-0.3) | -35 | [-2] | [3] | [9] | 3 | 112 | UR | 0.3 | SmallShort? | | (-4) | 4 | 11 | 13 | 20 | -0.1,55 | 45 | Sample size 31 Avg positive next hour return: 0.52%(61%) Avg negative next hour return: -0.41%(39%)
Daily Trend: %
Up Forces:
Down Forces: 118.35(hourly_sma_10 -0.68%) 118.87(daily_ema_20 -0.24%)
Support Levels: 116.26(weak_daily_ema_10 -2.43%)
Resistance Levels: 119.33(weak_hourly_sma_20 0.14%)
|
| | | 2 | Feb/3 | 15 | 119.62 | 115.77 | 119.43(-0.12) | 118.4(-0.01) | 118.59(0.06) | 118.67 | -0.1 | | -11 | 29(4.7) | -50 | [-4] | [0] | [-1] | -22 | 87 | DT | 0.1 | OpenShort? | | (-2) | 2 | -12 | 9 | 14 | -0.5,41 | 50 | | 3 | Feb/3 | 14 | 119.62 | 115.77 | 119.57(0.08) | 118.41(0.15) | 118.52(0.36) | 119.2 | -0.1 | | -11 | 24(-0.8) | -20 | [2] | [13] | [6] | -24 | -16 | RG | 0.4 | Wait | | (-3) | 11 | 7 | 13 | 18 | -0.2,31 | 50 | | 4 | Feb/3 | 13 | 119.62 | 115.77 | 119.48(0.06) | 118.23(0.01) | 118.09(0.13) | 118.9 | -0.1 | | -11 | 25(-0.8) | -20 | [2] | [4] | [9] | -36 | -79 | RG | 0.5 | Wait | | (1) | 4 | 13 | 8 | 20 | -0.3,22 | 50 | | 5 | Feb/3 | 12 | 119.62 | 115.77 | 119.41(0.03) | 118.22(-0.15) | 117.94(-0.01) | 118.33 | -0.2 | | -11 | 25(-0.4) | -35 | [1] | [-3] | [8] | -48 | -126 | RG | 0.2 | Wait | | (1) | -0 | 11 | 7 | 20 | -0.6,17 | 50 | | | | |
| 6 | Feb/3 | 11 | 119.62 | 115.77 | 119.38(0.02) | 118.4(-0.37) | 117.95(-0.23) | 117.87 | -0.3 | | -11 | 26(-0.3) | -45 | [1] | [-13] | [0] | -63 | -216 | RG | -0 | Wait | | (0) | -7 | -8 | -6 | 20 | -0.9,10 | 50 | | 7 | Feb/3 | 10 | 119.62 | 115.77 | 119.36(0.09) | 118.84(-0.21) | 118.22(-0.05) | 118.19 | -0.2 | | -11 | 26(-1.9) | -15 | [3] | [-5] | [7] | -59 | -211 | RG | -0 | Wait | | (1) | -2 | 23 | -8 | 10 | -0.7,9 | 50 | | 8 | Feb/3 | 9 | 119.62 | 115.77 | 119.25(0.03) | 119.09(-0.36) | 118.28(-0.08) | 117.24 | -0.4 | | -11 | 28(-0.9) | -50 | [1] | [-8] | [-13] | -69 | -224 | DR | -0.6 | OpenShort? | | (1) | -2 | -21 | -17 | -20 | -1.1,9 | 50 | | 9 | Feb/2 | 15 | 120.52 | 115.75 | 119.21(0.13) | 119.52(-0.33) | 118.38(-0.12) | 118.11 | -0.3 | | -13 | 29(1.5) | -45 | [4] | [-9] | [-5] | -44 | -265 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -9 | -14 | -0.6,21 | 46 | | 10 | Feb/2 | 14 | 120.52 | 115.75 | 119.06(0.34) | 119.91(-0.34) | 118.52(-0.29) | 118.35 | -0.3 | | -13 | 27(-9.5) | -20 | [10] | [-13] | [-9] | -34 | -508 | DR | -0.1 | OpenShort | | (4) | -9 | -19 | -7 | -16 | -0.3,24 | 46 | | | | |
| 11 | Feb/2 | 13 | 120.52 | 115.75 | 118.66(0.44) | 120.32(-0.11) | 118.86(-0.48) | 119.17 | -0.2 | | -13 | 37(-8.9) | -10 | [13] | [-14] | [-2] | -18 | -572 | DR | 0.1 | OpenShort | | (11) | -15 | 13 | -15 | -20 | 0.2,27 | 46 | | 12 | Feb/2 | 12 | 120.52 | 115.75 | 118.14(0.34) | 120.45(-0.22) | 119.43(-0.38) | 118.63 | -0.2 | | -13 | 46(-4.7) | -10 | [10] | [-14] | [-1] | -18 | -432 | DR | -0.2 | OpenShort | | (12) | -12 | 24 | -23 | -20 | 0.1,30 | 46 | | 13 | Feb/2 | 11 | 120.52 | 115.75 | 117.74(0.29) | 120.71(-0.03) | 119.88(-0.7) | 117.62 | -0.4 | | -13 | 51(-4.1) | -50 | [9] | [-21] | [-28] | -13 | -515 | DR | -0.6 | OpenShort | | (9) | -21 | -27 | -29 | -20 | -0,37 | 46 | | 14 | Feb/2 | 10 | 120.52 | 115.75 | 117.4(0.38) | 120.75(0.04) | 120.72(-0.65) | 118.75 | -0.2 | | -13 | 55(-4.7) | -50 | [12] | [-18] | [-23] | 27 | -484 | DR | -0.5 | OpenShort | | (11) | -20 | -31 | -13 | -20 | 0.3,69 | 46 | | 15 | Feb/2 | 9 | 120.52 | 115.75 | 116.96(0.58) | 120.7(0.3) | 121.51(-0.21) | 120.08 | -0.1 | | -13 | 59(-4.2) | -45 | [18] | [1] | [-23] | 51 | -417 | CR | -0.3 | HoldShort? | | (13) | -6 | -49 | -9 | -20 | 0.7,83 | 46 | | | | |
| 16 | Feb/1 | 15 | 121.64 | 115.92 | 116.28(0.65) | 120.34(0.38) | 121.76(0.25) | 122.24 | 0.1 | | -14 | 64(6.6) | 20 | [20] | [19] | [12] | 73 | -131 | UT | 0.1 | OpenLong? | | (18) | 8 | 33 | -4 | 20 | 1.2,93 | 45 | | 17 | Feb/1 | 14 | 121.64 | 115.92 | 115.53(0.53) | 119.88(0.39) | 121.46(-0.09) | 120.83 | -0.1 | | -14 | 57(-0.8) | -25 | [16] | [8] | [-9] | 67 | -141 | CR | -0.1 | HoldShort | | (18) | -3 | -14 | -9 | -20 | 1,92 | 45 | | 18 | Feb/1 | 13 | 121.64 | 115.92 | 114.92(0.52) | 119.42(0.45) | 121.57(0.65) | 121.45 | -0 | | -14 | 58(1.2) | 5 | [16] | [31] | [-2] | 79 | 180 | CR | -0 | OpenShort | | (17) | 20 | -12 | -4 | 20 | 1.3,96 | 45 | | 19 | Feb/1 | 12 | 121.64 | 115.92 | 114.32(0.54) | 118.89(0.57) | 120.79(0.73) | 121.97 | 0 | | -14 | 57(2.4) | 10 | [16] | [35] | [0] | 85 | 280 | RG | 0.2 | Wait | | (16) | 22 | -11 | -6 | 20 | 1.5,97 | 45 | | 20 | Feb/1 | 11 | 121.64 | 115.92 | 113.71(0.57) | 118.22(1.06) | 119.91(0.86) | 122.45 | 0.1 | | -14 | 54(4.3) | 25 | [17] | [47] | [17] | 94 | 383 | UT | 0.5 | OpenLong | | (17) | 26 | 42 | 2 | 20 | 1.8,99 | 45 | | | | |
| 21 | Feb/1 | 10 | 121.64 | 115.92 | 113.06(0.42) | 116.98(0.98) | 118.89(0.46) | 120.64 | -0.1 | | -14 | 50(3.4) | 0 | [13] | [32] | [-3] | 92 | 337 | CR | 0.4 | OpenShort | | (14) | 14 | -13 | 1 | 10 | 1.7,99 | 45 | | 22 | Feb/1 | 9 | 121.64 | 115.92 | 112.59(0.37) | 115.85(0.97) | 118.34(0.95) | 121.18 | -0.1 | | -14 | 46(5.9) | 25 | [11] | [47] | [38] | 102 | 617 | UT | 0.7 | HoldLong? | | (13) | 29 | 83 | 3 | 20 | 2.1,99 | 45 | | 23 | Jan/31 | 15 | 122.87 | 115.17 | 112.17(0.12) | 114.74(0.6) | 117.23(0.2) | 117.7 | -0.5 | | -18 | 41(8.5) | -35 | [4] | [14] | [5] | 87 | 415 | RG | 0.1 | Wait? | | (6) | 6 | 6 | -2 | 20 | 1.5,99 | 45 | | 24 | Jan/31 | 14 | 122.87 | 115.17 | 112.04(0.21) | 114.05(0.72) | 117(0.39) | 117.46 | -0.5 | | -18 | 32(2) | -10 | [6] | [20] | [3] | 89 | 369 | RG | 0.1 | Wait | | (4) | 11 | -4 | 2 | 20 | 1.6,99 | 45 | | 25 | Jan/31 | 13 | 122.87 | 115.17 | 111.81(0.02) | 113.24(0.91) | 116.55(1.29) | 117.64 | -0.5 | | -18 | 30(0.3) | -25 | [1] | [46] | [9] | 94 | 821 | RG | 0.3 | Wait | | (6) | 35 | 3 | 10 | 20 | 1.8,99 | 45 | | | | |
| 26 | Jan/31 | 12 | 122.87 | 115.17 | 111.79(-0.01) | 112.22(0.94) | 115.07(1.52) | 117.51 | -0.5 | | -18 | 30(-0.1) | -25 | [-0] | [53] | [25] | 94 | 897 | UR | 0.8 | SmallShort | | (0) | 42 | 34 | 22 | 20 | 1.8,99 | 45 | | 27 | Jan/31 | 11 | 122.87 | 115.17 | 111.8(-0.07) | 111.17(0.68) | 113.35(0.98) | 116.11 | -0.6 | | -18 | 30(-1.1) | -20 | [-2] | [34] | [18] | 82 | 698 | UR | 0.8 | SmallShort | | (-2) | 27 | -4 | 38 | 20 | 1.3,99 | 45 | | 28 | Jan/31 | 10 | 122.87 | 115.17 | 111.88(0.04) | 110.42(0.67) | 112.25(1.16) | 116.26 | -0.6 | | -18 | 31(0.4) | -5 | [1] | [40] | [34] | 64 | 637 | RG | 1.2 | SmallShort | | (-2) | 32 | 27 | 36 | 20 | 1.3,81 | 45 | | 29 | Jan/31 | 9 | 122.87 | 115.17 | 111.83(-0.06) | 109.69(0.49) | 110.96(1.01) | 115.17 | -0.7 | | -18 | 31(-0.9) | -20 | [-2] | [32] | [64] | 29 | 604 | UR | 1.3 | SmallShort? | | (-1) | 28 | 123 | 22 | 20 | 1,54 | 45 | | 30 | Jan/28 | 15 | 124.15 | 115.55 | 111.9(-0.24) | 109.16(0.03) | 109.85(0.45) | 110.32 | -1.2 | | -21 | 31(2.3) | -50 | [-7] | [9] | [17] | -32 | 207 | UR | 0.1 | SmallShort? | | (-8) | 12 | 35 | 5 | 20 | -0.5,31 | 33 | | | | |
| 31 | Jan/28 | 14 | 124.15 | 115.55 | 112.17(-0.28) | 109.13(-0.19) | 109.36(0.33) | 108.97 | -1.3 | | -21 | 29(0.2) | -50 | [-8] | [2] | [-10] | -43 | 75 | RG | -0.1 | Wait | | (-8) | 9 | -40 | 8 | 20 | -0.9,30 | 33 | | 32 | Jan/28 | 13 | 124.15 | 115.55 | 112.49(-0.23) | 109.34(-0.24) | 109(0.36) | 110.54 | -1.1 | | -21 | 29(-0.3) | -50 | [-7] | [3] | [14] | -36 | 152 | UR | 0.4 | SmallShort | | (-6) | 10 | 2 | 17 | 20 | -0.6,29 | 33 | | 33 | Jan/28 | 12 | 124.15 | 115.55 | 112.75(-0.12) | 109.6(-0.37) | 108.61(0.21) | 110.46 | -1.1 | | -21 | 29(0.2) | -20 | [-3] | [-3] | [23] | -48 | -25 | DP | 0.5 | OpenShort | | (-7) | 6 | 28 | 17 | 20 | -0.7,20 | 33 | | 34 | Jan/28 | 11 | 124.15 | 115.55 | 112.89(-0.13) | 110.01(-0.34) | 108.38(-0.07) | 109.37 | -1.2 | | -21 | 29(0.8) | -30 | [-4] | [-10] | [20] | -66 | -195 | DP | 0.3 | OpenShort | | (-5) | -2 | 48 | 9 | 20 | -1,9 | 33 | | 35 | Jan/28 | 10 | 124.15 | 115.55 | 113.04(-0.17) | 110.38(-0.87) | 108.46(-0.39) | 107.53 | -1.4 | | -21 | 28(1.9) | -50 | [-5] | [-27] | [5] | -88 | -415 | DP | -0.3 | OpenShort | | (-6) | -11 | 13 | 0 | 2 | -1.6,2 | 33 | | | | |
| 36 | Jan/28 | 9 | 124.15 | 115.55 | 113.23(-0.19) | 111.35(-0.96) | 108.89(-0.72) | 107.03 | -1.4 | | -21 | 26(2.4) | -50 | [-5] | [-38] | [-19] | -100 | -539 | DT | -0.6 | HoldShort? | | (-5) | -20 | -39 | -3 | -20 | -2,0 | 33 | | 37 | Jan/27 | 15 | 125.89 | 116.18 | 113.44(-0.13) | 112.43(-0.81) | 109.68(-0.86) | 108.55 | -1.4 | | -25 | 24(2.8) | -50 | [-4] | [-41] | [-15] | -93 | -516 | DT | -0.4 | OpenShort? | | (-3) | -24 | -26 | -3 | -20 | -1.7,0 | 25 | | 38 | Jan/27 | 14 | 125.89 | 116.18 | 113.59(-0.21) | 113.35(-0.55) | 110.63(-0.9) | 109.58 | -1.3 | | -25 | 21(1.2) | -50 | [-6] | [-39] | [-12] | -88 | -368 | DT | -0.4 | OpenShort | | (-3) | -26 | -3 | -10 | -20 | -1.5,0 | 25 | | 39 | Jan/27 | 13 | 125.89 | 116.18 | 113.83(-0.11) | 113.98(-0.55) | 111.64(-0.55) | 109.68 | -1.3 | | -25 | 20(1.1) | -50 | [-3] | [-29] | [-15] | -90 | -389 | DT | -0.8 | OpenShort | | (-6) | -16 | 1 | -22 | -20 | -1.6,0 | 25 | | 40 | Jan/27 | 12 | 125.89 | 116.18 | 113.95(-0.09) | 114.61(-0.53) | 112.26(-1.4) | 109.62 | -1.3 | | -25 | 19(1.2) | -50 | [-3] | [-52] | [-33] | -85 | -645 | DT | -1.1 | OpenShort | | (-4) | -40 | -34 | -34 | -20 | -1.8,10 | 25 | | | | |
| 41 | Jan/27 | 11 | 125.89 | 116.18 | 114.05(0.05) | 115.22(-0.39) | 113.85(-1.21) | 110.99 | -1.2 | | -25 | 18(-0.9) | -50 | [1] | [-44] | [-36] | -57 | -632 | DR | -1.3 | OpenShort | | (-0) | -35 | -52 | -24 | -20 | -1.4,28 | 25 | | 42 | Jan/27 | 10 | 125.89 | 116.18 | 113.99(0.17) | 115.67(-0.18) | 115.25(-0.71) | 113.11 | -1 | | -25 | 19(-1.5) | -50 | [5] | [-26] | [-28] | -24 | -438 | DR | -0.9 | OpenShort | | (5) | -20 | -41 | -35 | -20 | -0.4,36 | 25 | | 43 | Jan/27 | 9 | 125.89 | 116.18 | 113.8(0.12) | 115.88(0.1) | 116.07(-0.21) | 114.81 | -0.9 | | -25 | 20(-0.1) | -35 | [3] | [-8] | [4] | 18 | -86 | RG | -0.5 | Wait? | | (7) | -6 | 46 | -25 | -20 | 0.4,58 | 25 | | 44 | Jan/26 | 15 | 127.75 | 117.72 | 113.66(-0.01) | 115.88(0) | 116.32(-0.66) | 112.93 | -1.2 | | -24 | 20(-0.8) | -50 | [-0] | [-23] | [-53] | 16 | -218 | DT | -1.3 | OpenShort? | | (1) | -19 | -103 | -27 | -20 | -0.3,73 | 27 | | 45 | Jan/26 | 14 | 127.75 | 117.72 | 113.67(0.15) | 115.77(0.57) | 117.09(0.42) | 117.25 | -0.8 | | -24 | 21(1.4) | -30 | [4] | [18] | [-5] | 82 | 263 | CR | 0.1 | OpenShort | | (6) | 12 | -12 | 0 | -14 | 1.4,97 | 27 | | | | |
| 46 | Jan/26 | 13 | 127.75 | 117.72 | 113.5(0.11) | 115.11(0.59) | 116.6(0.46) | 117.77 | -0.8 | | -24 | 20(1.3) | -20 | [3] | [19] | [5] | 94 | 383 | RG | 0.5 | Wait | | (4) | 13 | 4 | 5 | 20 | 1.8,99 | 27 | | 47 | Jan/26 | 12 | 127.75 | 117.72 | 113.38(0.06) | 114.44(0.55) | 116.07(0.36) | 117.62 | -0.8 | | -24 | 18(0.9) | -5 | [2] | [15] | [21] | 97 | 402 | RG | 0.7 | Wait | | (3) | 10 | 38 | 9 | 20 | 1.9,99 | 27 | | 48 | Jan/26 | 11 | 127.75 | 117.72 | 113.31(-0.03) | 113.81(0.11) | 115.65(0.35) | 116.04 | -0.9 | | -24 | 17(-0.3) | -40 | [-1] | [8] | [11] | 81 | 362 | UR | 0.2 | SmallShort | | (-1) | 10 | -3 | 27 | 20 | 1.3,98 | 27 | | 49 | Jan/26 | 10 | 127.75 | 117.72 | 113.34(-0.02) | 113.69(0.37) | 115.25(0.73) | 116.16 | -0.9 | | -24 | 18(-0.4) | -20 | [-1] | [23] | [17] | 80 | 461 | UR | 0.4 | SmallShort | | (0) | 21 | 18 | 27 | 20 | 1.3,97 | 27 | | 50 | Jan/26 | 9 | 127.75 | 117.72 | 113.36(-0.12) | 113.27(0.34) | 114.41(0.66) | 115.4 | -1 | | -24 | 18(-1.3) | -40 | [-4] | [20] | [9] | 70 | 477 | UR | 0.4 | SmallShort? | | (-2) | 19 | 3 | 23 | 20 | 0.9,97 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|