|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $351.4400 One month high (close): $465.2200
MDB Daily Change: 5.23% Daily StdDev 4.67% MDB EMA_5_Trend: 1.52% 10Minute StdDev: $9.234
Latest Price : $403.05(5.23%) | Tue. Feb 8, 2022($3.8) Mon. Feb 7, 2022($9.3) Fri. Feb 4, 2022($9.7) Thu. Feb 3, 2022($9.3) Wed. Feb 2, 2022($5.4) Tue. Feb 1, 2022($7.3) Mon. Jan 31, 2022($19.2) Fri. Jan 28, 2022($6.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 394.01 | 383.71 | 395.94(-0.22) | 386.38(-0.45) | 382.05(-0.03) | 384.65 | -0.4 | | -4 | 44(1.6) | -25 | [-5] | [-6] | [7] | -64 | -87 | DP | 0.2 | OpenShort? | | (-7) | -1 | 5 | 10 | 20 | -1,11 | 51 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 383.71(weak_daily_ema_10 -0.24%)
Resistance Levels: 386.38(weak_hourly_sma_10 0.45%) 394.01(daily_ema_20 2.43%) 395.94(weak_hourly_sma_20 2.94%)
|
| | | 2 | Feb/3 | 15 | 395.09 | 380.88 | 396.81(-0.23) | 388.12(-0.42) | 382.17(-0.14) | 383.75 | -0.4 | | -8 | 42(3.1) | -50 | [-5] | [-9] | [7] | -73 | -145 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | 11 | 10 | -1.2,7 | 48 | | 3 | Feb/3 | 14 | 395.09 | 380.88 | 397.73(-0.24) | 389.75(-0.39) | 382.69(-0.29) | 381.55 | -0.5 | | -8 | 39(2.5) | -50 | [-5] | [-12] | [-4] | -87 | -251 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 7 | -20 | -1.6,3 | 48 | | 4 | Feb/3 | 13 | 395.09 | 380.88 | 398.67(-0.23) | 391.26(-0.6) | 383.8(-0.9) | 381.55 | -0.5 | | -8 | 36(3.3) | -50 | [-5] | [-28] | [-1] | -94 | -421 | DT | -0.2 | OpenShort | | (-6) | -19 | 6 | 3 | -20 | -1.8,1 | 48 | | 5 | Feb/3 | 12 | 395.09 | 380.88 | 399.57(-0.23) | 393.63(-0.67) | 387.29(-0.9) | 380.47 | -0.6 | | -8 | 33(4.5) | -50 | [-5] | [-29] | [-13] | -105 | -471 | DT | -0.8 | HoldShort | | (-6) | -19 | -17 | 1 | -20 | -2.2,0 | 48 | | | | |
| 6 | Feb/3 | 11 | 395.09 | 380.88 | 400.48(-0.21) | 396.3(-0.66) | 390.79(-0.86) | 383.36 | -0.4 | | -8 | 29(4.3) | -50 | [-5] | [-28] | [-16] | -108 | -439 | DT | -1 | HoldShort | | (-5) | -19 | -18 | -19 | -20 | -2.3,0 | 48 | | 7 | Feb/3 | 10 | 395.09 | 380.88 | 401.33(-0.12) | 398.94(-0.57) | 394.18(-0.69) | 386.42 | -0.3 | | -8 | 24(3.1) | -50 | [-3] | [-22] | [-13] | -103 | -419 | DT | -1.2 | HoldShort | | (-4) | -15 | -5 | -19 | -20 | -2.3,5 | 48 | | 8 | Feb/3 | 9 | 395.09 | 380.88 | 401.81(-0.04) | 401.23(-0.56) | 396.92(-0.46) | 387.32 | -0.3 | | -8 | 21(1.4) | -50 | [-1] | [-17] | [-36] | -108 | -431 | DT | -1.7 | HoldShort? | | (-3) | -10 | -65 | -26 | -20 | -2.6,7 | 48 | | 9 | Feb/2 | 15 | 397.33 | 381.38 | 401.97(0.2) | 403.47(-0.25) | 398.76(-0.29) | 398.83 | 0.1 | | -9 | 20(-4.6) | -30 | [4] | [-8] | [-2] | -50 | -341 | DR | 0 | OpenShort? | | (2) | -6 | 7 | -13 | -20 | -0.6,15 | 41 | | 10 | Feb/2 | 14 | 397.33 | 381.38 | 401.18(0.36) | 404.5(-0.25) | 399.93(-0.48) | 397.66 | 0 | | -9 | 24(-11.6) | -35 | [8] | [-11] | [-13] | -45 | -550 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -17 | -20 | -0.5,18 | 41 | | | | |
| 11 | Feb/2 | 13 | 397.33 | 381.38 | 399.73(0.49) | 405.53(0.02) | 401.87(-0.43) | 400.1 | 0.1 | | -9 | 36(-11.1) | -15 | [11] | [-6] | [-12] | -31 | -560 | DR | -0.2 | OpenShort | | (10) | -9 | -0 | -28 | -20 | 0,19 | 41 | | 12 | Feb/2 | 12 | 397.33 | 381.38 | 397.78(0.45) | 405.44(-0.06) | 403.59(-0.47) | 400.15 | 0.1 | | -9 | 47(-7.1) | -5 | [10] | [-8] | [-4] | -10 | -488 | DR | -0.3 | OpenShort | | (12) | -10 | 19 | -24 | -20 | 0.2,35 | 41 | | 13 | Feb/2 | 11 | 397.33 | 381.38 | 395.99(0.4) | 405.68(-0.11) | 405.5(-0.69) | 396.88 | -0 | | -9 | 54(-5.7) | -50 | [9] | [-14] | [-29] | 7 | -533 | DR | -0.6 | OpenShort | | (10) | -15 | -46 | -22 | -20 | 0.1,54 | 41 | | 14 | Feb/2 | 10 | 397.33 | 381.38 | 394.41(0.55) | 406.14(0.15) | 408.31(-0.2) | 405.06 | 0.3 | | -9 | 60(-4.5) | -15 | [12] | [0] | [-8] | 52 | -305 | DR | -0.2 | OpenShort | | (12) | -4 | -10 | -8 | -20 | 0.7,84 | 41 | | 15 | Feb/2 | 9 | 397.33 | 381.38 | 392.26(0.74) | 405.54(0.22) | 408.31(-0) | 406.88 | 0.4 | | -9 | 64(-7.1) | -5 | [16] | [6] | [-7] | 63 | -342 | CR | -0.1 | HoldShort? | | (14) | 0 | -15 | -6 | -19 | 0.8,93 | 41 | | | | |
| 16 | Feb/1 | 15 | 400.34 | 379.79 | 389.36(0.82) | 404.64(0.23) | 409.14(0.45) | 409.55 | 0.3 | | -10 | 71(3.3) | 0 | [18] | [17] | [3] | 74 | -161 | RG | 0 | Wait? | | (18) | 10 | 1 | -3 | 20 | 1,99 | 40 | | 17 | Feb/1 | 14 | 400.34 | 379.79 | 386.2(0.75) | 403.73(0.33) | 407.3(0.34) | 409.29 | 0.3 | | -10 | 68(-1.9) | -5 | [16] | [15] | [0] | 77 | -37 | RG | 0.1 | Wait | | (20) | 7 | -5 | -2 | 20 | 1.1,99 | 40 | | 18 | Feb/1 | 13 | 400.34 | 379.79 | 383.34(0.73) | 402.42(0.49) | 405.93(0.51) | 410.15 | 0.3 | | -10 | 70(0.5) | 5 | [16] | [21] | [4] | 80 | 126 | RG | 0.2 | Wait | | (18) | 11 | 4 | 1 | 20 | 1.2,100 | 40 | | 19 | Feb/1 | 12 | 400.34 | 379.79 | 380.56(0.72) | 400.44(0.66) | 403.88(0.49) | 409.48 | 0.3 | | -10 | 70(1.2) | 10 | [16] | [22] | [5] | 82 | 190 | RG | 0.3 | Wait | | (17) | 11 | 11 | -1 | 19 | 1.3,99 | 40 | | 20 | Feb/1 | 11 | 400.34 | 379.79 | 377.85(0.64) | 397.83(1.01) | 401.9(0.48) | 407.52 | 0.2 | | -10 | 68(2.8) | 20 | [14] | [25] | [11] | 84 | 295 | UT | 0.3 | OpenLong | | (17) | 10 | 42 | -2 | -20 | 1.4,99 | 40 | | | | |
| 21 | Feb/1 | 10 | 400.34 | 379.79 | 375.44(0.43) | 393.85(0.94) | 399.98(-0.08) | 400.02 | -0 | | -10 | 66(2) | -35 | [9] | [11] | [-12] | 78 | 221 | CR | 0 | OpenShort | | (13) | -2 | -12 | -5 | -20 | 1.2,98 | 40 | | 22 | Feb/1 | 9 | 400.34 | 379.79 | 373.83(0.53) | 390.19(1.03) | 400.3(0.4) | 402.17 | 0.1 | | -10 | 64(3.7) | 5 | [11] | [23] | [3] | 85 | 349 | RG | 0.1 | Wait? | | (12) | 9 | 9 | -4 | 10 | 1.4,100 | 40 | | 23 | Jan/31 | 15 | 403.7 | 377 | 371.86(0.46) | 386.21(0.93) | 398.72(0.45) | 400.61 | -0.1 | | -15 | 60(11.9) | 5 | [10] | [22] | [6] | 89 | 438 | RG | 0.1 | Wait? | | (12) | 10 | 6 | -6 | 20 | 1.6,99 | 42 | | 24 | Jan/31 | 14 | 403.7 | 377 | 370.14(0.61) | 382.66(0.98) | 396.95(0.82) | 399.51 | -0.1 | | -15 | 48(3) | 20 | [13] | [31] | [9] | 92 | 405 | UT | 0.1 | OpenLong | | (11) | 18 | 6 | -6 | 20 | 1.7,99 | 42 | | 25 | Jan/31 | 13 | 403.7 | 377 | 367.9(0.34) | 378.95(1.31) | 393.73(1.57) | 398.39 | -0.1 | | -15 | 45(4.2) | 10 | [7] | [49] | [3] | 97 | 879 | TP | 0.3 | OpenShort | | (14) | 34 | -10 | -5 | 20 | 1.9,99 | 42 | | | | |
| 26 | Jan/31 | 12 | 403.7 | 377 | 366.67(0.36) | 374.04(1.48) | 387.66(2.05) | 400.09 | -0.1 | | -15 | 41(5.7) | 15 | [8] | [61] | [23] | 108 | 1056 | UT | 0.8 | HoldLong | | (9) | 44 | 24 | 6 | 20 | 2.3,100 | 42 | | 27 | Jan/31 | 11 | 403.7 | 377 | 365.34(0.29) | 368.58(1.2) | 379.87(1.69) | 395.96 | -0.2 | | -15 | 35(5) | 5 | [6] | [50] | [34] | 110 | 968 | RG | 1.3 | SmallShort | | (7) | 36 | 29 | 24 | 20 | 2.4,100 | 42 | | 28 | Jan/31 | 10 | 403.7 | 377 | 364.28(0.29) | 364.2(1.04) | 373.57(1.55) | 391.04 | -0.4 | | -15 | 30(5.2) | 5 | [6] | [45] | [44] | 113 | 823 | RG | 1.6 | SmallShort | | (5) | 33 | 45 | 33 | 20 | 2.5,100 | 42 | | 29 | Jan/31 | 9 | 403.7 | 377 | 363.22(0.08) | 360.44(0.75) | 367.88(1.07) | 383.34 | -0.6 | | -15 | 25(1.2) | -15 | [2] | [31] | [57] | 91 | 727 | RG | 1.7 | SmallShort? | | (4) | 23 | 93 | 26 | 20 | 2.2,86 | 42 | | 30 | Jan/28 | 15 | 409.25 | 375.7 | 362.92(-0.17) | 357.76(0.22) | 363.98(1.01) | 368.19 | -0.9 | | -21 | 24(3.1) | -20 | [-4] | [21] | [28] | 39 | 548 | UR | 0.5 | SmallShort? | | (-3) | 22 | 40 | 15 | 20 | 0.6,74 | 34 | | | | |
| 31 | Jan/28 | 14 | 409.25 | 375.7 | 363.52(-0.13) | 356.99(-0.13) | 360.33(0.86) | 361.87 | -1.1 | | -21 | 21(-0.3) | -40 | [-3] | [15] | [7] | 14 | 286 | UR | 0.2 | SmallShort | | (-6) | 19 | -14 | 15 | 20 | -0.2,69 | 34 | | 32 | Jan/28 | 13 | 409.25 | 375.7 | 364.01(-0.15) | 357.46(-0.03) | 357.25(0.65) | 364.05 | -1 | | -21 | 21(-0.6) | -30 | [-3] | [11] | [15] | 12 | 305 | UR | 0.7 | SmallShort | | (-3) | 14 | -2 | 32 | 20 | 0,62 | 34 | | 33 | Jan/28 | 12 | 409.25 | 375.7 | 364.57(0.02) | 357.57(0.01) | 354.93(0.6) | 364.4 | -1 | | -21 | 21(-0.1) | -5 | [0] | [11] | [21] | -6 | 128 | RG | 1 | SmallShort | | (-3) | 13 | 13 | 33 | 20 | -0,44 | 34 | | 34 | Jan/28 | 11 | 409.25 | 375.7 | 364.51(-0.01) | 357.53(0.24) | 352.8(0.45) | 362.37 | -1 | | -21 | 22(-0.2) | 0 | [-0] | [10] | [35] | -32 | 59 | UR | 1 | SmallShort | | (-1) | 10 | 84 | 22 | 20 | -0.2,23 | 34 | | 35 | Jan/28 | 10 | 409.25 | 375.7 | 364.54(-0.24) | 356.69(-0.75) | 351.22(-0.74) | 349.44 | -1.3 | | -21 | 22(2) | -50 | [-5] | [-28] | [7] | -84 | -357 | DP | -0.2 | OpenShort | | (-5) | -16 | 21 | 0 | -2 | -1.5,4 | 34 | | | | |
| 36 | Jan/28 | 9 | 409.25 | 375.7 | 365.43(-0.32) | 359.38(-0.75) | 353.84(-1.07) | 346.15 | -1.4 | | -21 | 20(2.2) | -50 | [-7] | [-36] | [-21] | -104 | -481 | DT | -0.9 | HoldShort? | | (-6) | -24 | -36 | -10 | -20 | -2.2,1 | 34 | | 37 | Jan/27 | 15 | 416.82 | 377.41 | 366.6(-0.31) | 362.1(-0.64) | 357.68(-0.73) | 351.76 | -1.3 | | -26 | 18(3.4) | -50 | [-7] | [-30] | [-15] | -97 | -276 | DT | -0.8 | OpenShort? | | (-6) | -16 | -22 | -15 | -20 | -1.9,1 | 25 | | 38 | Jan/27 | 14 | 416.82 | 377.41 | 367.73(-0.31) | 364.42(-0.42) | 360.3(-0.52) | 355.24 | -1.2 | | -26 | 14(0.2) | -50 | [-7] | [-23] | [-10] | -85 | -163 | DT | -0.7 | HoldShort | | (-6) | -12 | 1 | -21 | -20 | -1.7,8 | 25 | | 39 | Jan/27 | 13 | 416.82 | 377.41 | 368.88(-0.18) | 365.97(-0.58) | 362.18(-0.01) | 355.13 | -1.2 | | -26 | 14(1.5) | -50 | [-4] | [-13] | [-19] | -75 | -193 | DT | -1 | OpenShort | | (-8) | -0 | -30 | -12 | -20 | -1.9,23 | 25 | | 40 | Jan/27 | 12 | 416.82 | 377.41 | 369.53(-0.11) | 368.11(-0.53) | 362.21(-0.75) | 359.96 | -1.1 | | -26 | 12(0.8) | -50 | [-3] | [-28] | [-18] | -53 | -335 | DT | -0.4 | OpenShort | | (-3) | -17 | -39 | -10 | -20 | -1.5,35 | 25 | | | | |
| 41 | Jan/27 | 11 | 416.82 | 377.41 | 369.94(0.21) | 370.06(-0.13) | 364.95(-0.42) | 366.25 | -1 | | -26 | 12(-2.6) | -35 | [5] | [-15] | [1] | -22 | -414 | RG | 0.2 | Wait | | (-1) | -9 | 11 | 8 | -20 | -0.6,43 | 25 | | 42 | Jan/27 | 10 | 416.82 | 377.41 | 369.16(0.2) | 370.56(-0.28) | 366.5(-0.57) | 364.49 | -1 | | -26 | 14(-2.1) | -50 | [5] | [-20] | [-11] | -38 | -470 | DR | -0.3 | OpenShort | | (4) | -13 | -6 | -25 | -20 | -0.6,27 | 25 | | 43 | Jan/27 | 9 | 416.82 | 377.41 | 368.44(0.17) | 371.6(0.03) | 368.59(-0.32) | 365.43 | -1 | | -26 | 16(-1.2) | -20 | [4] | [-11] | [10] | -24 | -328 | RG | -0.4 | Wait? | | (5) | -7 | 69 | -22 | -20 | -0.4,36 | 25 | | 44 | Jan/26 | 15 | 425.9 | 385.23 | 367.82(-0.09) | 371.5(-0.31) | 369.76(-1.29) | 354.69 | -1.3 | | -27 | 18(1.4) | -50 | [-2] | [-38] | [-64] | -45 | -590 | DT | -1.7 | OpenShort? | | (1) | -29 | -116 | -30 | -20 | -1.5,43 | 25 | | 45 | Jan/26 | 14 | 425.9 | 385.23 | 368.16(0.01) | 372.67(0.33) | 374.58(-0.15) | 373.8 | -1 | | -27 | 16(0) | -50 | [0] | [-5] | [-3] | 36 | 106 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -3 | -20 | 0.6,71 | 25 | | | | |
| 46 | Jan/26 | 13 | 425.9 | 385.23 | 368.14(-0.08) | 371.45(0.12) | 375.14(0.18) | 374.2 | -0.9 | | -27 | 16(-0.6) | -50 | [-2] | [-1] | [1] | 42 | 284 | DP | -0.1 | OpenShort | | (-1) | 4 | -2 | -3 | 20 | 0.7,74 | 25 | | 47 | Jan/26 | 12 | 425.9 | 385.23 | 368.45(-0.15) | 371.02(-0.02) | 374.45(-0.06) | 374.56 | -0.9 | | -27 | 17(-1.1) | -50 | [-3] | [-8] | [10] | 44 | 303 | DP | 0 | OpenShort | | (-2) | -1 | 18 | -3 | 20 | 0.7,76 | 25 | | 48 | Jan/26 | 11 | 425.9 | 385.23 | 369.01(-0.18) | 371.08(-0.19) | 374.69(0.38) | 371.54 | -1 | | -27 | 18(-1.2) | -50 | [-4] | [-0] | [-2] | 45 | 339 | DT | -0.3 | OpenShort | | (-4) | 9 | -27 | 15 | 20 | 0.3,87 | 25 | | 49 | Jan/26 | 10 | 425.9 | 385.23 | 369.69(-0.18) | 371.8(0.22) | 373.27(0.66) | 375.96 | -0.9 | | -27 | 19(-1.3) | -50 | [-4] | [11] | [-2] | 52 | 511 | RG | 0.3 | Wait | | (-3) | 15 | -22 | 17 | 20 | 0.6,87 | 25 | | 50 | Jan/26 | 9 | 425.9 | 385.23 | 370.34(-0.1) | 370.98(0.28) | 370.82(0.77) | 379.63 | -0.8 | | -27 | 20(-0.7) | -10 | [-2] | [14] | [28] | 54 | 537 | UR | 0.8 | SmallShort? | | (-3) | 17 | 50 | 18 | 20 | 0.8,84 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|