|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $349.1000 One month high (close): $412.8400
HD Daily Change: -1.41% Daily StdDev 1.68% HD EMA_5_Trend: -0.37% 10Minute StdDev: $5.8366
Latest Price : $359.67(-1.41%) | Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($5.4) Thu. Feb 3, 2022($2.1) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 368.41 | 363.83 | 368.8(-0.05) | 368.82(-0.33) | 366.35(-0.56) | 358.8 | -0.7 | | -10 | 23(3.9) | -50 | [-3] | [-44] | [-61] | -126 | -348 | DT | -2.5 | HoldShort? | | (-7) | -33 | -137 | -37 | -20 | -3.3,7 | 42 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces: 363.83(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 368.41(daily_ema_20 2.68%) 368.8(weak_hourly_sma_20 2.79%) 368.82(weak_hourly_sma_10 2.79%)
|
| | | 2 | Feb/3 | 15 | 370.57 | 362.96 | 369(-0.01) | 370.04(-0.18) | 368.43(-0.25) | 366.23 | -0.3 | | -13 | 19(2.9) | -50 | [-1] | [-20] | [-19] | -61 | -126 | DT | -0.9 | OpenShort? | | (2) | -15 | -37 | -23 | -20 | -1.1,17 | 36 | | 3 | Feb/3 | 14 | 370.57 | 362.96 | 369.05(0.04) | 370.69(-0.05) | 369.37(-0.02) | 368.27 | -0.2 | | -13 | 17(-0.9) | -50 | [2] | [-1] | [-8] | -36 | -60 | DR | -0.4 | OpenShort | | (1) | -1 | -4 | -20 | -20 | -0.3,22 | 36 | | 4 | Feb/3 | 13 | 370.57 | 362.96 | 368.89(0.04) | 370.87(-0.03) | 369.46(-0.29) | 368.5 | -0.1 | | -13 | 17(-0.7) | -50 | [2] | [-17] | [-9] | -14 | -111 | DR | -0.4 | OpenShort | | (3) | -17 | -9 | -19 | -20 | -0.1,39 | 36 | | 5 | Feb/3 | 12 | 370.57 | 362.96 | 368.74(0.04) | 370.98(-0.03) | 370.52(-0.22) | 368.97 | -0.1 | | -13 | 18(-0.6) | -50 | [2] | [-13] | [-12] | 7 | -74 | DR | -0.6 | OpenShort | | (3) | -13 | -22 | -12 | -20 | 0.1,54 | 36 | | | | |
| 6 | Feb/3 | 11 | 370.57 | 362.96 | 368.58(0.07) | 371.08(0.06) | 371.32(-0.09) | 370.17 | -0 | | -13 | 19(-0.4) | -45 | [4] | [-2] | [-10] | 23 | -43 | DR | -0.4 | OpenShort | | (5) | -5 | -12 | -24 | -20 | 0.6,58 | 36 | | 7 | Feb/3 | 10 | 370.57 | 362.96 | 368.32(0.1) | 370.85(0.1) | 371.65(-0.11) | 370.83 | 0 | | -13 | 19(-1) | -5 | [6] | [-1] | [7] | 44 | -44 | RG | -0.3 | Wait | | (5) | -7 | 36 | -17 | -20 | 0.9,71 | 36 | | 8 | Feb/3 | 9 | 370.57 | 362.96 | 367.96(0.08) | 370.47(0.08) | 372.07(-0.06) | 368.84 | -0.1 | | -13 | 20(-0.8) | -50 | [5] | [1] | [-36] | 42 | -64 | CR | -1.1 | HoldShort? | | (5) | -4 | -88 | -19 | -20 | 0.3,84 | 36 | | 9 | Feb/2 | 15 | 372.54 | 361.54 | 367.68(0.13) | 370.19(0.19) | 372.28(0.24) | 373.68 | 0.1 | | -16 | 21(3.7) | 5 | [8] | [23] | [6] | 96 | 98 | RG | 0.4 | Wait? | | (10) | 14 | 15 | -4 | 20 | 1.9,98 | 38 | | 10 | Feb/2 | 14 | 372.54 | 361.54 | 367.2(0.11) | 369.47(0.19) | 371.4(0.15) | 372.87 | 0 | | -16 | 17(1.4) | 0 | [7] | [17] | [7] | 96 | 85 | RG | 0.5 | Wait | | (8) | 9 | 15 | 0 | 20 | 1.9,98 | 38 | | | | |
| 11 | Feb/2 | 13 | 372.54 | 361.54 | 366.79(0.15) | 368.78(0.23) | 370.83(0.22) | 372.05 | -0 | | -16 | 16(0.2) | 5 | [9] | [23] | [-2] | 98 | 54 | TP | 0.5 | OpenShort | | (7) | 13 | -10 | 2 | 14 | 2,98 | 38 | | 12 | Feb/2 | 12 | 372.54 | 361.54 | 366.24(0.14) | 367.95(0.15) | 370.02(0.32) | 372.61 | 0 | | -16 | 16(1.6) | 30 | [9] | [27] | [19] | 108 | 115 | UT | 1 | HoldLong | | (11) | 19 | 44 | 2 | 20 | 2.4,98 | 38 | | 13 | Feb/2 | 11 | 372.54 | 361.54 | 365.72(0.13) | 367.4(0.13) | 368.85(0.21) | 370.19 | -0.1 | | -16 | 14(0.2) | 5 | [8] | [20] | [7] | 96 | 50 | RG | 0.6 | Wait | | (8) | 13 | 14 | 4 | 20 | 1.9,98 | 38 | | 14 | Feb/2 | 10 | 372.54 | 361.54 | 365.26(0.11) | 366.91(0.11) | 368.09(0.14) | 369.46 | -0.2 | | -16 | 14(0.3) | -15 | [7] | [14] | [1] | 93 | 42 | RG | 0.6 | Wait | | (8) | 9 | -7 | 9 | 20 | 1.8,98 | 38 | | 15 | Feb/2 | 9 | 372.54 | 361.54 | 364.87(0.16) | 366.52(0.12) | 367.56(0.22) | 369.87 | -0.2 | | -16 | 14(-0.9) | 30 | [10] | [20] | [16] | 103 | 45 | UT | 1 | CloseLong? | | (8) | 13 | 32 | 14 | 20 | 2.2,98 | 38 | | | | |
| 16 | Feb/1 | 15 | 374.29 | 360 | 364.27(0.19) | 366.08(0.08) | 366.74(0.24) | 368.1 | -0.3 | | -21 | 14(-2.1) | 30 | [12] | [19] | [12] | 84 | -7 | UT | 0.6 | HoldLong? | | (10) | 15 | 26 | 9 | 20 | 1.6,94 | 37 | | 17 | Feb/1 | 14 | 374.29 | 360 | 363.57(0.14) | 365.79(0.1) | 365.88(-0.02) | 366.7 | -0.4 | | -21 | 17(-1.5) | 5 | [9] | [3] | [2] | 65 | -40 | RG | 0.3 | Wait | | (12) | -1 | 6 | 3 | -3 | 1,90 | 37 | | 18 | Feb/1 | 13 | 374.29 | 360 | 363.05(0.14) | 365.44(0.08) | 365.95(0.06) | 366.38 | -0.4 | | -21 | 18(-1.1) | -10 | [9] | [8] | [-0] | 62 | -22 | RG | 0.1 | Wait | | (10) | 4 | -4 | 5 | 2 | 1,87 | 37 | | 19 | Feb/1 | 12 | 374.29 | 360 | 362.55(0.16) | 365.16(0.06) | 365.72(0.07) | 366.61 | -0.4 | | -21 | 19(-1.1) | 0 | [10] | [8] | [4] | 57 | -19 | RG | 0.2 | Wait | | (10) | 4 | 14 | -10 | 13 | 1.1,79 | 37 | | 20 | Feb/1 | 11 | 374.29 | 360 | 361.97(0.1) | 364.93(0.04) | 365.46(0.02) | 365.89 | -0.4 | | -21 | 20(0.2) | -5 | [6] | [3] | [12] | 57 | 24 | RG | 0.1 | Wait | | (10) | 1 | 38 | -7 | 10 | 1,82 | 37 | | | | |
| 21 | Feb/1 | 10 | 374.29 | 360 | 361.61(0.03) | 364.78(0.05) | 365.39(-0.11) | 363.84 | -0.5 | | -21 | 20(0) | -50 | [2] | [-5] | [-24] | 46 | 8 | DR | -0.4 | OpenShort | | (5) | -7 | -59 | -12 | -20 | 0.6,81 | 37 | | 22 | Feb/1 | 9 | 374.29 | 360 | 361.5(0.1) | 364.58(0.15) | 365.79(0.24) | 367.06 | -0.4 | | -21 | 20(1.4) | 10 | [6] | [20] | [13] | 87 | 113 | RG | 0.3 | Wait? | | (6) | 15 | 34 | 1 | 18 | 1.5,99 | 37 | | 23 | Jan/31 | 15 | 376.15 | 359.63 | 361.14(0.04) | 364.03(0.11) | 364.93(0.09) | 365.2 | -0.5 | | -26 | 19(1.7) | -45 | [2] | [8] | [-2] | 77 | 95 | CR | 0.1 | OpenShort? | | (5) | 6 | -5 | -2 | -1 | 1.1,99 | 36 | | 24 | Jan/31 | 14 | 376.15 | 359.63 | 361(0.13) | 363.62(0.11) | 364.62(0.06) | 365.44 | -0.5 | | -26 | 17(0) | -15 | [8] | [7] | [1] | 83 | 16 | RG | 0.2 | Wait | | (3) | 4 | -1 | 5 | 11 | 1.3,100 | 36 | | 25 | Jan/31 | 13 | 376.15 | 359.63 | 360.53(0.06) | 363.23(0.22) | 364.41(0.08) | 365.53 | -0.5 | | -26 | 17(1) | -30 | [4] | [11] | [3] | 84 | 104 | RG | 0.3 | Wait | | (10) | 5 | 5 | 4 | 1 | 1.5,96 | 36 | | | | |
| 26 | Jan/31 | 12 | 376.15 | 359.63 | 360.33(0.02) | 362.45(0.31) | 364.13(0.22) | 365.24 | -0.5 | | -26 | 16(0.5) | -15 | [1] | [21] | [12] | 82 | 171 | RG | 0.3 | Wait | | (3) | 13 | 37 | 1 | -10 | 1.5,94 | 36 | | 27 | Jan/31 | 11 | 376.15 | 359.63 | 360.25(-0.01) | 361.33(0.19) | 363.33(0.06) | 363.26 | -0.6 | | -26 | 15(-0.2) | -50 | [-1] | [7] | [-2] | 69 | 102 | RG | -0 | Wait | | (-1) | 4 | -5 | -2 | -4 | 1,94 | 36 | | 28 | Jan/31 | 10 | 376.15 | 359.63 | 360.28(0.01) | 360.65(0.2) | 363.12(0.13) | 363.56 | -0.6 | | -26 | 16(0.2) | -40 | [1] | [12] | [-2] | 72 | 111 | CR | 0.1 | HoldShort | | (0) | 8 | -16 | 10 | 14 | 1,97 | 36 | | 29 | Jan/31 | 9 | 376.15 | 359.63 | 360.24(0.04) | 359.94(0.26) | 362.66(0.17) | 364.39 | -0.6 | | -26 | 15(0.6) | -30 | [2] | [17] | [4] | 79 | 123 | RG | 0.6 | Wait? | | (1) | 10 | 0 | 9 | 20 | 1.3,96 | 36 | | 30 | Jan/28 | 15 | 378.41 | 359.91 | 360.11(0.03) | 359.01(0.17) | 362.05(0.37) | 364.38 | -0.6 | | -28 | 15(1.6) | -5 | [2] | [24] | [28] | 76 | 176 | RG | 0.8 | SmallShort? | | (3) | 22 | 59 | 16 | 20 | 1.4,91 | 32 | | | | |
| 31 | Jan/28 | 14 | 378.41 | 359.91 | 359.99(0.02) | 358.41(0.01) | 360.72(0.4) | 361.25 | -0.8 | | -28 | 13(0) | -25 | [1] | [21] | [1] | 42 | 112 | RG | 0.2 | Wait | | (-1) | 24 | -15 | 13 | 20 | 0.4,82 | 32 | | 32 | Jan/28 | 13 | 378.41 | 359.91 | 359.92(0.03) | 358.39(0.03) | 359.29(0.3) | 362.03 | -0.8 | | -28 | 13(0.2) | 0 | [2] | [16] | [16] | 51 | 101 | RG | 1 | SmallShort | | (2) | 18 | 17 | 32 | 20 | 0.7,83 | 32 | | 33 | Jan/28 | 12 | 378.41 | 359.91 | 359.82(0.04) | 358.27(-0.02) | 358.2(0.28) | 361.11 | -0.8 | | -28 | 13(0) | -15 | [2] | [13] | [9] | 27 | 68 | RG | 1 | SmallShort | | (1) | 17 | -7 | 39 | 20 | 0.5,64 | 32 | | 34 | Jan/28 | 11 | 378.41 | 359.91 | 359.66(0.06) | 358.35(0.15) | 357.19(0.36) | 361.48 | -0.8 | | -28 | 13(-0.1) | 20 | [4] | [24] | [28] | 4 | 78 | UT | 1.5 | OpenLong | | (3) | 22 | 66 | 25 | 20 | 0.6,39 | 32 | | 35 | Jan/28 | 10 | 378.41 | 359.91 | 359.46(0.01) | 357.8(-0.1) | 355.9(-0.04) | 357.99 | -0.9 | | -28 | 13(-0.1) | -5 | [1] | [-9] | [28] | -45 | -58 | RG | 0.7 | Wait | | (0) | -2 | 75 | 6 | 20 | -0.5,18 | 32 | | | | |
| 36 | Jan/28 | 9 | 378.41 | 359.91 | 359.44(-0.04) | 358.17(-0.28) | 356.04(-0.41) | 354.06 | -1.1 | | -28 | 13(1) | -50 | [-2] | [-37] | [-18] | -89 | -206 | DT | -0.7 | OpenShort? | | (-3) | -25 | -42 | -10 | -20 | -1.9,9 | 32 | | 37 | Jan/27 | 15 | 380.5 | 361.61 | 359.58(0.03) | 359.17(-0.21) | 357.49(-0.24) | 356.28 | -1.1 | | -32 | 12(-0.3) | -50 | [2] | [-26] | [-5] | -71 | -170 | DR | -0.5 | OpenShort? | | (0) | -15 | -1 | -21 | -13 | -1.2,9 | 20 | | 38 | Jan/27 | 14 | 380.5 | 361.61 | 359.49(-0.05) | 359.91(-0.17) | 358.36(-0.31) | 356.32 | -1.1 | | -32 | 13(0.4) | -50 | [-3] | [-31] | [-1] | -63 | -115 | DT | -0.7 | OpenShort | | (2) | -19 | 21 | -32 | -20 | -1.1,15 | 20 | | 39 | Jan/27 | 13 | 380.5 | 361.61 | 359.67(0.01) | 360.54(-0.19) | 359.49(-0.07) | 355.21 | -1.1 | | -32 | 12(-0.2) | -50 | [1] | [-16] | [-31] | -58 | -145 | DR | -1.6 | OpenShort | | (-5) | -4 | -65 | -25 | -20 | -1.6,32 | 20 | | 40 | Jan/27 | 12 | 380.5 | 361.61 | 359.65(0.09) | 361.23(-0.09) | 359.75(-0.15) | 358.67 | -1 | | -32 | 12(-1.7) | -50 | [6] | [-17] | [-19] | -8 | -147 | DR | -0.4 | OpenShort | | (4) | -9 | -44 | -14 | -20 | -0.4,52 | 20 | | | | |
| 41 | Jan/27 | 11 | 380.5 | 361.61 | 359.33(0.17) | 361.55(0.03) | 360.28(-0.16) | 361 | -0.9 | | -32 | 14(-3.4) | 0 | [11] | [-12] | [3] | 32 | -144 | RG | 0.2 | Wait | | (9) | -10 | 9 | 8 | -17 | 0.5,69 | 20 | | 42 | Jan/27 | 10 | 380.5 | 361.61 | 358.72(0.12) | 361.45(0.01) | 360.84(-0.2) | 360.51 | -0.9 | | -32 | 17(-1.4) | -50 | [8] | [-16] | [-15] | 17 | -107 | DR | -0.1 | OpenShort | | (12) | -12 | -31 | -16 | -20 | 0.5,54 | 20 | | 43 | Jan/27 | 9 | 380.5 | 361.61 | 358.28(0.16) | 361.41(0.12) | 361.55(-0.01) | 362.17 | -0.8 | | -32 | 19(-0.6) | 50 | [10] | [-0] | [34] | 33 | -40 | UT | 0.1 | OpenLong? | | (11) | -1 | 114 | -17 | -7 | 0.9,60 | 20 | | 44 | Jan/26 | 15 | 383.22 | 364.71 | 357.71(0.13) | 360.97(-0.05) | 361.58(-0.34) | 356.19 | -1.2 | | -30 | 19(-2.9) | -50 | [8] | [-26] | [-45] | 9 | -238 | DR | -1.2 | OpenShort? | | (5) | -21 | -103 | -26 | -20 | -0.3,66 | 20 | | 45 | Jan/26 | 14 | 383.22 | 364.71 | 357.24(0.18) | 361.16(0.12) | 362.8(-0.01) | 361.67 | -1 | | -30 | 22(-0.7) | -35 | [11] | [1] | [-14] | 66 | -49 | CR | -0.2 | HoldShort | | (15) | -1 | -36 | -7 | -13 | 0.9,93 | 20 | | | | |
| 46 | Jan/26 | 13 | 383.22 | 364.71 | 356.6(0.18) | 360.71(0.2) | 362.82(0.22) | 363.65 | -0.9 | | -30 | 23(0.6) | 10 | [11] | [17] | [1] | 85 | 85 | RG | 0.2 | Wait | | (14) | 14 | 1 | -0 | 15 | 1.4,100 | 20 | | 47 | Jan/26 | 12 | 383.22 | 364.71 | 355.96(0.18) | 359.98(0.26) | 362.04(0.21) | 363.6 | -0.9 | | -30 | 22(0.8) | 20 | [11] | [19] | [6] | 87 | 92 | UT | 0.3 | HoldLong | | (13) | 13 | 15 | -2 | 15 | 1.5,99 | 20 | | 48 | Jan/26 | 11 | 383.22 | 364.71 | 355.32(0.18) | 359.06(0.07) | 361.27(0.24) | 362.81 | -0.9 | | -30 | 22(0.8) | 30 | [11] | [15] | [15] | 87 | 99 | UT | 0.3 | HoldLong | | (12) | 15 | 18 | 29 | 20 | 1.5,99 | 20 | | 49 | Jan/26 | 10 | 383.22 | 364.71 | 354.69(0.08) | 358.81(0.21) | 360.39(0.24) | 361.83 | -1 | | -30 | 21(1.3) | -15 | [5] | [17] | [4] | 86 | 181 | RG | 0.3 | Wait | | (12) | 15 | -7 | 29 | 17 | 1.5,98 | 20 | | 50 | Jan/26 | 9 | 383.22 | 364.71 | 354.4(0.1) | 358.07(0.27) | 359.51(0.26) | 362.19 | -0.9 | | -30 | 20(1.7) | 20 | [6] | [21] | [22] | 93 | 187 | UT | 0.6 | OpenLong? | | (6) | 16 | 44 | 31 | 20 | 1.8,98 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|