|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.9900 One month high (close): $172.5800
GLD Daily Change: 0.15% Daily StdDev 0.73% GLD EMA_5_Trend: 0.21% 10Minute StdDev: $0.3066
Latest Price : $168.86(0.15%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 169.61 | 169.11 | 168.51(0.01) | 168.47(-0.03) | 168.57(-0.01) | 168.45 | -0.7 | | -3 | 22(0) | -15 | [1] | [-4] | [-5] | 16 | -13 | DR | -0.3 | OpenShort? | | (-1) | -1 | -16 | -3 | 4 | -0.2,71 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 168.51(hourly_sma_20 0.04%) 169.61(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 168.47(hourly_sma_10 0.01%) 169.11(weak_daily_ema_10 0.39%)
|
| | | 2 | Feb/3 | 15 | 169.54 | 169.32 | 168.5(0.01) | 168.52(-0.02) | 168.59(0.06) | 168.64 | -0.5 | | -3 | 22(1.2) | 5 | [1] | [5] | [2] | 32 | 15 | RG | 0.1 | Wait? | | (1) | 8 | 1 | 4 | 11 | 0.4,72 | 45 | | 3 | Feb/3 | 14 | 169.54 | 169.32 | 168.49(0.02) | 168.55(-0.02) | 168.49(0.13) | 168.62 | -0.5 | | -3 | 21(-1.3) | 25 | [3] | [15] | [6] | 30 | 22 | UT | 0.4 | OpenLong | | (1) | 18 | 11 | 9 | 5 | 0.4,70 | 45 | | 4 | Feb/3 | 13 | 169.54 | 169.32 | 168.45(0.01) | 168.58(-0.02) | 168.27(-0.03) | 168.49 | -0.6 | | -3 | 22(-0.7) | -10 | [1] | [-7] | [-0] | 24 | -17 | RG | 0.6 | Wait | | (3) | -4 | -9 | 17 | -1 | 0.1,71 | 45 | | 5 | Feb/3 | 12 | 169.54 | 169.32 | 168.43(0.02) | 168.61(0.02) | 168.32(-0.02) | 168.59 | -0.6 | | -3 | 23(-1.2) | 5 | [3] | [-3] | [3] | 21 | -14 | RG | 0.7 | Wait | | (3) | -3 | -3 | 22 | -2 | 0.4,61 | 45 | | | | |
| 6 | Feb/3 | 11 | 169.54 | 169.32 | 168.39(0.03) | 168.57(0.03) | 168.36(-0.04) | 168.63 | -0.5 | | -3 | 24(-1.2) | 25 | [4] | [-4] | [12] | 2 | -28 | RG | 0.7 | Wait | | (3) | -5 | 46 | -19 | -4 | 0.6,37 | 45 | | 7 | Feb/3 | 10 | 169.54 | 169.32 | 168.39(0) | 168.52(-0.02) | 168.42(-0.14) | 168.09 | -0.9 | | -3 | 25(0.3) | -20 | [0] | [-22] | [8] | -28 | -43 | DP | -0.8 | OpenShort | | (1) | -19 | 46 | -36 | -17 | -0.6,37 | 45 | | 8 | Feb/3 | 9 | 169.54 | 169.32 | 168.39(0) | 168.56(-0.03) | 168.66(-0.14) | 167.55 | -1.2 | | -3 | 25(-0.4) | -50 | [0] | [-23] | [-43] | -44 | -83 | DR | -2.6 | OpenShort? | | (-1) | -19 | -99 | -44 | -20 | -1.9,54 | 45 | | 9 | Feb/2 | 15 | 169.57 | 169.61 | 168.34(0.02) | 168.61(0.02) | 168.89(-0.01) | 168.71 | -0.5 | | -1 | 25(-0.2) | -15 | [3] | [-1] | [-7] | 58 | -2 | DR | -0.4 | OpenShort? | | (4) | -1 | -14 | -12 | -1 | 0.9,85 | 43 | | 10 | Feb/2 | 14 | 169.57 | 169.61 | 168.3(0.06) | 168.57(0.01) | 168.9(0.07) | 168.88 | -0.4 | | -1 | 25(-3.7) | 30 | [8] | [10] | [-1] | 81 | -10 | CR | -0 | OpenShort | | (4) | 9 | -7 | 1 | 11 | 1.4,96 | 43 | | | | |
| 11 | Feb/2 | 13 | 169.57 | 169.61 | 168.2(0.07) | 168.55(0.04) | 168.78(0.09) | 168.97 | -0.4 | | -1 | 29(-3.7) | 50 | [9] | [15] | [1] | 89 | 6 | UT | 0.4 | HoldLong | | (10) | 12 | -3 | 9 | 7 | 1.6,99 | 43 | | 12 | Feb/2 | 12 | 169.57 | 169.61 | 168.09(0.07) | 168.49(0.04) | 168.62(0.1) | 169 | -0.3 | | -1 | 33(-1.2) | 45 | [9] | [16] | [7] | 93 | 8 | UT | 0.7 | HoldLong | | (10) | 13 | 7 | 18 | 14 | 1.7,100 | 43 | | 13 | Feb/2 | 11 | 169.57 | 169.61 | 167.98(0.07) | 168.42(0.06) | 168.45(0.08) | 168.92 | -0.4 | | -1 | 34(-2) | 45 | [9] | [15] | [8] | 78 | 14 | UT | 0.8 | HoldLong | | (9) | 11 | 16 | 14 | 6 | 1.6,88 | 43 | | 14 | Feb/2 | 10 | 169.57 | 169.61 | 167.87(0.07) | 168.32(0.04) | 168.31(0.04) | 168.74 | -0.5 | | -1 | 36(-1.6) | 50 | [9] | [8] | [14] | 62 | -6 | UT | 0.7 | OpenLong | | (10) | 5 | 39 | 5 | 8 | 1.4,77 | 43 | | 15 | Feb/2 | 9 | 169.57 | 169.61 | 167.76(0.04) | 168.25(0.03) | 168.25(-0.04) | 168.29 | -0.8 | | -1 | 37(-1.3) | 15 | [5] | [-4] | [3] | 39 | -16 | RG | 0.1 | Wait? | | (7) | -5 | 14 | -8 | -4 | 0.8,69 | 43 | | | | |
| 16 | Feb/1 | 15 | 169.61 | 169.92 | 167.69(0.04) | 168.2(0.02) | 168.32(-0.03) | 168.13 | -0.9 | | 1 | 39(-1.5) | 15 | [5] | [-2] | [-4] | 35 | -14 | DR | -0.3 | OpenShort? | | (6) | -4 | -4 | -14 | -8 | 0.7,67 | 43 | | 17 | Feb/1 | 14 | 169.61 | 169.92 | 167.62(0.02) | 168.17(0.02) | 168.37(-0.02) | 168.18 | -0.9 | | 1 | 40(0.7) | -5 | [3] | [-2] | [-5] | 48 | 6 | DR | -0.3 | OpenShort | | (6) | -3 | -6 | -17 | -4 | 0.8,78 | 43 | | 18 | Feb/1 | 13 | 169.61 | 169.92 | 167.59(0.02) | 168.13(0.04) | 168.4(0.04) | 168.24 | -0.8 | | 1 | 40(1) | 10 | [3] | [8] | [-5] | 63 | 30 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -9 | 0 | 1,88 | 43 | | 19 | Feb/1 | 12 | 169.61 | 169.92 | 167.55(0.02) | 168.07(0.03) | 168.33(0.04) | 168.38 | -0.7 | | 1 | 39(1.5) | 5 | [3] | [7] | [-8] | 78 | 40 | CR | 0.1 | OpenShort | | (3) | 5 | -24 | -4 | 6 | 1.3,95 | 43 | | 20 | Feb/1 | 11 | 169.61 | 169.92 | 167.51(0.04) | 168.02(0.1) | 168.26(0.11) | 168.66 | -0.6 | | 1 | 37(4) | 45 | [5] | [22] | [9] | 98 | 59 | UT | 0.6 | OpenLong | | (6) | 15 | 21 | 9 | 7 | 1.9,100 | 43 | | | | |
| 21 | Feb/1 | 10 | 169.61 | 169.92 | 167.45(0.02) | 167.85(0.1) | 168.07(0.06) | 168.4 | -0.7 | | 1 | 33(2.1) | 15 | [3] | [14] | [4] | 90 | 55 | UT | 0.6 | OpenLong | | (4) | 8 | 7 | 7 | 0 | 1.7,97 | 43 | | 22 | Feb/1 | 9 | 169.61 | 169.92 | 167.42(0.01) | 167.69(0.09) | 167.97(0.07) | 168.31 | -0.8 | | 1 | 31(0.9) | 25 | [1] | [15] | [14] | 90 | 57 | UT | 0.7 | HoldLong? | | (3) | 9 | 34 | 13 | 9 | 1.7,97 | 43 | | 23 | Jan/31 | 15 | 169.63 | 170.06 | 167.41(-0.02) | 167.54(0.08) | 167.85(0.02) | 167.9 | -1 | | -0 | 30(-4.4) | -25 | [-3] | [6] | [-2] | 70 | 54 | RG | 0.1 | Wait? | | (-1) | 3 | -10 | 11 | -2 | 1,95 | 52 | | 24 | Jan/31 | 14 | 169.63 | 170.06 | 167.45(-0.05) | 167.41(0.08) | 167.81(0.02) | 168.02 | -1 | | -0 | 34(-10.7) | -25 | [-7] | [5] | [10] | 70 | 82 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 15 | 8 | 1,95 | 52 | | 25 | Jan/31 | 13 | 169.63 | 170.06 | 167.53(-0.08) | 167.27(0.06) | 167.78(0.09) | 167.79 | -1.1 | | -0 | 45(-14.1) | -40 | [-11] | [12] | [3] | 50 | 116 | UR | 0 | SmallShort | | (-9) | 12 | 0 | 17 | 6 | 0.3,92 | 52 | | | | |
| 26 | Jan/31 | 12 | 169.63 | 170.06 | 167.67(-0.1) | 167.17(0.06) | 167.63(0.13) | 167.79 | -1.1 | | -0 | 59(-13.9) | -35 | [-13] | [16] | [5] | 37 | 133 | UR | 0.2 | SmallShort | | (-11) | 17 | 1 | 19 | 13 | 0.1,84 | 52 | | 27 | Jan/31 | 11 | 169.63 | 170.06 | 167.83(-0.1) | 167.07(0.02) | 167.42(0.11) | 167.78 | -1.1 | | -0 | 73(-10.7) | -30 | [-13] | [11] | [10] | 24 | 119 | UR | 0.3 | SmallShort | | (-14) | 15 | 10 | 28 | 20 | -0,74 | 52 | | 28 | Jan/31 | 10 | 169.63 | 170.06 | 167.99(-0.1) | 167.07(0) | 167.24(0.13) | 167.66 | -1.2 | | -0 | 84(-9.3) | -45 | [-13] | [12] | [-1] | -2 | 103 | RG | 0.3 | Wait | | (-14) | 17 | -20 | 23 | 20 | -0.2,53 | 52 | | 29 | Jan/31 | 9 | 169.63 | 170.06 | 168.16(-0.11) | 167.04(0.02) | 167.02(0.16) | 167.9 | -1 | | -0 | 93(-9.1) | 15 | [-15] | [17] | [31] | -21 | 120 | UR | 0.6 | SmallShort? | | (-14) | 21 | 76 | 17 | 20 | -0.2,34 | 52 | | 30 | Jan/28 | 15 | 169.78 | 170.25 | 168.34(-0.12) | 167(-0.03) | 166.76(0.03) | 167.02 | -1.7 | | -1 | 102(-6.2) | -25 | [-16] | [-5] | [10] | -59 | 39 | DP | 0.2 | OpenShort? | | (-20) | 4 | 24 | 7 | 7 | -0.8,11 | 51 | | | | |
| 31 | Jan/28 | 14 | 169.78 | 170.25 | 168.55(-0.18) | 167.05(-0.05) | 166.76(0) | 166.74 | -1.8 | | -1 | 108(-9.3) | -50 | [-24] | [-12] | [-3] | -71 | 58 | DT | 0 | OpenShort | | (-20) | 0 | -10 | 4 | -2 | -1,4 | 51 | | 32 | Jan/28 | 13 | 169.78 | 170.25 | 168.85(-0.18) | 167.14(-0.08) | 166.71(-0.08) | 166.86 | -1.8 | | -1 | 118(-8.6) | -45 | [-24] | [-25] | [9] | -72 | 29 | DP | 0.1 | OpenShort | | (-26) | -11 | 24 | 4 | 5 | -1,3 | 51 | | 33 | Jan/28 | 12 | 169.78 | 170.25 | 169.15(-0.19) | 167.27(-0.13) | 166.85(-0.13) | 166.57 | -1.9 | | -1 | 126(-3.8) | -50 | [-25] | [-35] | [-2] | -80 | -3 | DT | -0.1 | HoldShort | | (-29) | -17 | -6 | 3 | -4 | -1.2,0 | 51 | | 34 | Jan/28 | 11 | 169.78 | 170.25 | 169.47(-0.18) | 167.49(-0.18) | 167.06(-0.11) | 166.63 | -1.9 | | -1 | 130(-0.3) | -50 | [-24] | [-35] | [-3] | -83 | -28 | DT | -0.2 | HoldShort | | (-27) | -15 | -11 | 0 | 5 | -1.3,0 | 51 | | 35 | Jan/28 | 10 | 169.78 | 170.25 | 169.78(-0.16) | 167.8(-0.21) | 167.24(-0.08) | 166.76 | -1.8 | | -1 | 130(1.7) | -50 | [-21] | [-33] | [1] | -85 | -50 | DP | -0.2 | OpenShort | | (-27) | -11 | 1 | 1 | 1 | -1.4,0 | 51 | | | | |
| 36 | Jan/28 | 9 | 169.78 | 170.25 | 170.06(-0.17) | 168.16(-0.26) | 167.37(-0.11) | 166.75 | -1.8 | | -1 | 129(5.7) | -50 | [-23] | [-40] | [-23] | -88 | -57 | DT | -0.3 | OpenShort? | | (-26) | -15 | -69 | 2 | -5 | -1.5,0 | 51 | | 37 | Jan/27 | 15 | 169.93 | 170.6 | 170.35(-0.15) | 168.59(-0.2) | 167.56(-0.08) | 167.55 | -1.5 | | 1 | 123(-6.1) | -50 | [-20] | [-31] | [-1] | -84 | -39 | DT | -0 | HoldShort? | | (-21) | -11 | -4 | 5 | -1 | -1.4,1 | 56 | | 38 | Jan/27 | 14 | 169.93 | 170.6 | 170.6(-0.12) | 168.93(-0.21) | 167.69(-0.13) | 167.6 | -1.5 | | 1 | 129(6.9) | -50 | [-16] | [-38] | [2] | -87 | -98 | DP | -0 | OpenShort | | (-21) | -17 | 6 | 8 | -11 | -1.5,1 | 56 | | 39 | Jan/27 | 13 | 169.93 | 170.6 | 170.81(-0.12) | 169.28(-0.23) | 167.91(-0.26) | 167.53 | -1.6 | | 1 | 122(9.4) | -50 | [-16] | [-56] | [-0] | -93 | -139 | DT | -0.2 | OpenShort | | (-19) | -35 | 1 | 7 | -20 | -1.7,0 | 56 | | 40 | Jan/27 | 12 | 169.93 | 170.6 | 171.02(-0.13) | 169.67(-0.23) | 168.35(-0.36) | 167.52 | -1.6 | | 1 | 113(12.6) | -50 | [-17] | [-70] | [-5] | -100 | -163 | DT | -0.5 | HoldShort | | (-19) | -48 | -9 | 5 | -20 | -2,0 | 56 | | | | |
| 41 | Jan/27 | 11 | 169.93 | 170.6 | 171.25(-0.11) | 170.06(-0.29) | 168.95(-0.4) | 167.62 | -1.5 | | 1 | 100(16.1) | -50 | [-15] | [-79] | [-18] | -110 | -200 | DT | -0.9 | HoldShort | | (-19) | -53 | -46 | -1 | -20 | -2.4,0 | 56 | | 42 | Jan/27 | 10 | 169.93 | 170.6 | 171.44(-0.09) | 170.56(-0.28) | 169.63(-0.31) | 168.16 | -1.1 | | 1 | 84(14.1) | -50 | [-12] | [-65] | [-20] | -113 | -178 | DT | -1.1 | HoldShort | | (-14) | -41 | -49 | -5 | -20 | -2.5,0 | 56 | | 43 | Jan/27 | 9 | 169.93 | 170.6 | 171.59(-0.07) | 171.04(-0.24) | 170.16(-0.29) | 168.74 | -0.8 | | 1 | 70(14.4) | -50 | [-9] | [-59] | [-34] | -115 | -173 | DT | -1.3 | HoldShort? | | (-11) | -39 | -84 | -12 | -20 | -2.6,0 | 56 | | 44 | Jan/26 | 15 | 170 | 170.95 | 171.71(-0.05) | 171.46(-0.18) | 170.65(-0.22) | 169.74 | -0.2 | | 5 | 56(7.1) | -30 | [-7] | [-43] | [-25] | -108 | -114 | DT | -1.1 | HoldShort? | | (-6) | -29 | -61 | -11 | -20 | -2.3,0 | 53 | | 45 | Jan/26 | 14 | 170 | 170.95 | 171.8(-0.01) | 171.77(-0.12) | 171.02(-0.09) | 170.47 | 0.3 | | 5 | 49(1.2) | -5 | [-1] | [-21] | [-18] | -98 | -92 | RG | -0.8 | SmallLong | | (-4) | -12 | -41 | -11 | -20 | -1.9,0 | 53 | | | | |
| 46 | Jan/26 | 13 | 170 | 170.95 | 171.8(0) | 171.97(-0.08) | 171.17(-0.19) | 170.96 | 0.6 | | 5 | 47(0.4) | 15 | [0] | [-31] | [-5] | -80 | -95 | DR | -0.3 | HoldShort | | (1) | -26 | -1 | -16 | -20 | -1.2,0 | 53 | | 47 | Jan/26 | 12 | 170 | 170.95 | 171.82(-0.01) | 172.11(-0.09) | 171.5(-0.24) | 170.97 | 0.7 | | 5 | 47(0.3) | -5 | [-1] | [-39] | [-11] | -75 | -97 | RG | -0.8 | SmallLong | | (-1) | -32 | -13 | -24 | -20 | -1.2,5 | 53 | | 48 | Jan/26 | 11 | 170 | 170.95 | 171.82(0) | 172.26(-0.04) | 171.91(-0.21) | 171.13 | 0.8 | | 5 | 47(0.1) | -10 | [0] | [-31] | [-14] | -66 | -90 | DR | -1.1 | OpenShort | | (1) | -28 | -23 | -22 | -20 | -1,9 | 53 | | 49 | Jan/26 | 10 | 170 | 170.95 | 171.83(0.01) | 172.33(-0.03) | 172.27(-0.15) | 171.41 | 1 | | 5 | 47(-0.6) | 20 | [1] | [-22] | [-3] | -31 | -66 | DR | -1.2 | OpenShort | | (1) | -20 | 4 | -10 | -20 | -0.6,34 | 53 | | 50 | Jan/26 | 9 | 170 | 170.95 | 171.83(0) | 172.38(-0.03) | 172.53(-0.14) | 171.36 | 0.9 | | 5 | 47(0.2) | -10 | [0] | [-21] | [-38] | -3 | -63 | DR | -1.7 | OpenShort? | | (1) | -19 | -106 | -1 | -20 | -0.7,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|