GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.3000 One month high (close): $32.7900

GDX Daily Change: 0.5% Daily StdDev 1.88% GDX EMA_5_Trend: 0.73% 10Minute StdDev: $0.2202

Latest Price : $30.4(0.5%)

Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	30.87	30.46	(0)	30.46(-0.2)	30.38(-0.1)	30.34	-0.6	-5	24(-0.2)	-25	[0]	[-12]	[1]	-45	-80	DP	-0.2	OpenShort?	(-2)	-5	2	-5	17	-0.9,28	48
Daily Trend: % Up Forces: 30.87(daily_ema_20 1.75%) Down Forces: Support Levels: Resistance Levels: 30.46(hourly_sma_10 0.4%) 30.46(weak_daily_ema_10 0.4%)

2	Feb/3	15	30.85	30.57	(0)	30.52(-0.2)	30.41(-0.03)	30.33	-0.6	-6	24(1.1)	-40	[0]	[-10]	[-11]	-44	-76	DR	-0.4	OpenShort?	(0)	-2	-32	-2	0	-1,31	45
3	Feb/3	14	30.85	30.57	30.53(0.07)	30.58(-0.03)	30.42(0.23)	30.48	-0.4	-6	23(-1.8)	10	[4]	[9]	[6]	-24	-31	RG	0.3	Wait	(2)	12	19	-1	-7	-0.2,31	45
4	Feb/3	13	30.85	30.57	30.51(0.03)	30.59(-0.07)	30.35(-0.26)	30.39	-0.5	-6	25(-2)	-35	[2]	[-18]	[1]	-30	-119	RG	0.2	Wait	(2)	-14	13	-1	-20	-0.5,33	45
5	Feb/3	12	30.85	30.57	30.5(0.07)	30.61(-0.07)	30.43(-0.36)	30.33	-0.6	-6	27(-2.4)	-50	[4]	[-23]	[-19]	-37	-191	DR	-0.4	OpenShort	(2)	-19	-43	-8	-20	-0.7,31	45

6	Feb/3	11	30.85	30.57	30.48(0.1)	30.63(0.03)	30.54(-0.23)	30.53	-0.4	-6	29(-3)	-5	[5]	[-13]	[5]	-21	-109	RG	-0	Wait	(7)	-12	38	-28	-20	0.2,24	45
7	Feb/3	10	30.85	30.57	30.45(0.07)	30.62(-0.07)	30.61(-0.42)	30.35	-0.6	-6	32(-3.3)	-25	[4]	[-26]	[3]	-27	-173	RG	-0.9	SmallLong	(5)	-22	39	-38	-20	-0.4,33	45
8	Feb/3	9	30.85	30.57	30.43(0.1)	30.64(-0.1)	30.74(-0.32)	30.17	-0.8	-6	36(-4.2)	-40	[5]	[-22]	[-55]	-12	-238	DR	-1.8	OpenShort?	(5)	-17	-123	-33	-20	-0.8,58	45
9	Feb/2	15	30.88	30.77	30.4(0.16)	30.67(0.1)	30.84(0.13)	30.75	-0.1	-4	40(-3.1)	0	[9]	[8]	[-12]	64	15	CR	-0.3	HoldShort?	(10)	7	-34	-8	10	1,89	44
10	Feb/2	14	30.88	30.77	30.35(0.3)	30.64(0.13)	30.8(0.26)	30.91	0	-4	43(-6.9)	30	[16]	[18]	[2]	87	-14	UT	0.3	HoldLong	(15)	14	-4	3	20	1.5,99	44

11	Feb/2	13	30.88	30.77	30.26(0.3)	30.6(0.2)	30.72(0.29)	30.93	0.1	-4	50(-5.3)	40	[16]	[21]	[6]	88	32	UT	0.5	HoldLong	(20)	15	6	4	20	1.5,100	44
12	Feb/2	12	30.88	30.77	30.17(0.3)	30.54(0.16)	30.63(0.29)	30.9	0	-4	55(-2.5)	50	[16]	[20]	[18]	88	52	UT	0.6	HoldLong	(21)	15	42	6	20	1.5,100	44
13	Feb/2	11	30.88	30.77	30.08(0.3)	30.49(0.2)	30.54(0.13)	30.7	-0.2	-4	58(-3.7)	45	[16]	[13]	[12]	79	-10	UT	0.3	HoldLong	(18)	7	30	2	16	1.2,99	44
14	Feb/2	10	30.88	30.77	29.99(0.23)	30.43(0.1)	30.54(0)	30.56	-0.4	-4	61(-3.3)	15	[12]	[2]	[3]	75	2	UT	0.1	HoldLong	(20)	0	10	-1	-3	1.1,97	44
15	Feb/2	9	30.88	30.77	29.92(0.23)	30.4(0.2)	30.5(0.07)	30.51	-0.4	-4	65(-0.5)	20	[12]	[9]	[2]	71	26	UT	0	OpenLong?	(15)	4	8	-3	0	1,96	44

16	Feb/1	15	30.92	30.97	29.85(0.24)	30.34(0.2)	30.48(0.1)	30.47	-0.5	-1	65(0.2)	35	[13]	[13]	[-4]	72	33	CR	-0	HoldShort?	(18)	5	-5	-3	-20	1.1,94	48
17	Feb/1	14	30.92	30.97	29.78(0.13)	30.28(0.2)	30.45(0.07)	30.49	-0.5	-1	65(2.6)	20	[7]	[10]	[1]	77	148	UT	0.1	OpenLong	(13)	4	6	-6	3	1.3,94	48
18	Feb/1	13	30.92	30.97	29.74(0.1)	30.22(0.27)	30.43(0.2)	30.46	-0.5	-1	62(3)	20	[5]	[19]	[2]	79	198	UT	0.1	OpenLong	(8)	11	6	-3	7	1.3,96	48
19	Feb/1	12	30.92	30.97	29.71(0.1)	30.14(0.23)	30.37(0.23)	30.43	-0.6	-1	59(3)	10	[5]	[19]	[-6]	82	205	CR	0.1	OpenShort	(8)	12	-23	-4	20	1.4,97	48
20	Feb/1	11	30.92	30.97	29.68(0.13)	30.07(0.5)	30.3(0.36)	30.54	-0.4	-1	56(4.9)	50	[7]	[34]	[16]	94	258	UT	0.5	OpenLong	(8)	19	43	4	10	1.8,99	48

21	Feb/1	10	30.92	30.97	29.64(0.03)	29.92(0.4)	30.19(0.2)	30.34	-0.7	-1	51(1)	-5	[2]	[21]	[-2]	89	257	CR	0.3	OpenShort	(5)	11	-8	4	7	1.6,99	48
22	Feb/1	9	30.92	30.97	29.63(0.03)	29.8(0.44)	30.13(0.43)	30.38	-0.6	-1	50(2.8)	30	[2]	[34]	[21]	93	313	UT	0.6	OpenLong?	(5)	23	47	10	20	1.7,100	48
23	Jan/31	15	30.95	30.99	29.62(-0.03)	29.67(0.41)	30(0.3)	30.16	-0.9	-3	48(-1.5)	-15	[-2]	[25]	[9]	83	266	UR	0.4	SmallShort?	(0)	16	15	14	20	1.3,100	51
24	Jan/31	14	30.95	30.99	29.63(-0.07)	29.55(0.34)	29.91(0.27)	30.09	-1	-3	49(-4.6)	-20	[-4]	[21]	[14]	78	272	UR	0.4	SmallShort	(-2)	14	18	20	20	1.1,100	51
25	Jan/31	13	30.95	30.99	29.65(-0.2)	29.45(0.34)	29.83(0.57)	30.01	-1.1	-3	54(-11.9)	-30	[-11]	[35]	[14]	62	400	UR	0.4	SmallShort	(-7)	30	13	25	20	0.8,92	51

26	Jan/31	12	30.95	30.99	29.71(-0.24)	29.35(0.24)	29.66(0.61)	29.95	-1.1	-3	66(-12.7)	-30	[-13]	[34]	[21]	40	402	UR	0.5	SmallShort	(-16)	32	31	24	20	0.4,80	51
27	Jan/31	11	30.95	30.99	29.78(-0.3)	29.28(0.03)	29.48(0.51)	29.81	-1.3	-3	78(-10.5)	-15	[-16]	[22]	[23]	18	361	UR	0.5	SmallShort	(-18)	27	26	29	20	0,68	51
28	Jan/31	10	30.95	30.99	29.87(-0.3)	29.27(-0.03)	29.33(0.45)	29.69	-1.4	-3	89(-8.4)	-30	[-16]	[17]	[11]	-12	279	UR	0.5	SmallShort	(-21)	24	-2	22	20	-0.2,43	51
29	Jan/31	9	30.95	30.99	29.96(-0.3)	29.27(0)	29.2(0.45)	29.7	-1.4	-3	97(-8.2)	-5	[-16]	[18]	[52]	-32	249	UR	0.6	SmallShort?	(-20)	24	120	15	20	-0.3,26	51
30	Jan/28	15	31.04	31.07	30.05(-0.4)	29.28(-0.27)	29.07(0.07)	29.16	-2.1	-5	105(-3)	-50	[-21]	[-13]	[11]	-68	42	DP	0.1	OpenShort?	(-28)	4	27	7	10	-1,7	50

31	Jan/28	14	31.04	31.07	30.17(-0.43)	29.36(-0.34)	29.05(-0.1)	29.04	-2.3	-5	108(-1.6)	-50	[-23]	[-24]	[-4]	-77	-34	DT	-0	HoldShort	(-28)	-5	-16	4	3	-1.2,3	50
32	Jan/28	13	31.04	31.07	30.3(-0.43)	29.46(-0.34)	29.08(-0.41)	29.11	-2.2	-5	110(0)	-50	[-23]	[-41]	[10]	-78	-119	DP	0	OpenShort	(-30)	-22	29	6	-14	-1.2,2	50
33	Jan/28	12	31.04	31.07	30.43(-0.39)	29.56(-0.47)	29.2(-0.51)	28.98	-2.3	-5	110(4.9)	-50	[-21]	[-49]	[-6]	-88	-261	DT	-0.2	OpenShort	(-30)	-27	-14	4	-20	-1.5,0	50
34	Jan/28	11	31.04	31.07	30.55(-0.33)	29.7(-0.54)	29.35(-0.51)	29.04	-2.3	-5	105(6.9)	-50	[-18]	[-50]	[-8]	-90	-322	DT	-0.3	OpenShort	(-25)	-27	-11	0	-20	-1.6,0	50
35	Jan/28	10	31.04	31.07	30.65(-0.33)	29.86(-0.67)	29.5(-0.57)	29.09	-2.2	-5	98(8.1)	-50	[-18]	[-57]	[-10]	-95	-355	DT	-0.5	OpenShort	(-21)	-31	-20	0	-20	-1.8,0	50

36	Jan/28	9	31.04	31.07	30.75(-0.32)	30.06(-0.76)	29.67(-0.57)	29.18	-2.1	-5	90(9.6)	-50	[-17]	[-59]	[-43]	-100	-362	DT	-0.6	HoldShort?	(-23)	-31	-118	0	-20	-2,0	50
37	Jan/27	15	31.17	31.28	30.85(-0.23)	30.29(-0.56)	29.84(-0.3)	29.72	-1.8	-3	81(-2.1)	-50	[-12]	[-38]	[-3]	-90	-241	DT	-0.2	HoldShort?	(-15)	-16	-5	4	-20	-1.6,0	53
38	Jan/27	14	31.17	31.28	30.92(-0.26)	30.46(-0.59)	29.93(-0.4)	29.74	-1.8	-3	83(6.9)	-50	[-14]	[-45]	[-6]	-95	-248	DT	-0.3	OpenShort	(-17)	-21	-8	4	-20	-1.8,0	53
39	Jan/27	13	31.17	31.28	31(-0.19)	30.64(-0.58)	30.05(-0.53)	29.78	-1.7	-3	76(8.6)	-50	[-10]	[-50]	[-15]	-100	-342	DT	-0.4	HoldShort	(-15)	-28	-32	4	-20	-2,0	53
40	Jan/27	12	31.17	31.28	31.06(-0.19)	30.82(-0.55)	30.21(-0.82)	29.93	-1.6	-3	67(8.2)	-50	[-10]	[-65]	[-17]	-103	-372	DT	-0.5	HoldShort	(-12)	-44	-28	-1	-20	-2.1,0	53

41	Jan/27	11	31.17	31.28	31.12(-0.1)	30.99(-0.51)	30.46(-0.91)	30.06	-1.4	-3	59(7.4)	-50	[-5]	[-68]	[-15]	-108	-446	DT	-0.8	HoldShort	(-10)	-49	-13	-14	-20	-2.3,0	53
42	Jan/27	10	31.17	31.28	31.15(-0.1)	31.15(-0.48)	30.74(-0.84)	30.12	-1.3	-3	52(6)	-50	[-5]	[-63]	[-32]	-113	-421	DT	-1.5	HoldShort	(-7)	-45	-47	-37	-20	-2.5,0	53
43	Jan/27	9	31.17	31.28	31.18(-0.03)	31.3(-0.29)	31(-0.7)	30.34	-1	-3	46(4.6)	-50	[-2]	[-49]	[-37]	-99	-390	DT	-1.8	OpenShort?	(-4)	-37	-53	-46	-20	-2.3,9	53
44	Jan/26	15	31.26	31.5	31.19(-0.1)	31.39(-0.19)	31.22(-0.7)	30.59	-0.9	1	41(-0.7)	-45	[-5]	[-45]	[-60]	-65	-253	DT	-1.9	OpenShort?	(-2)	-37	-125	-38	-20	-1.8,30	50
45	Jan/26	14	31.26	31.5	31.22(-0.06)	31.45(0.03)	31.44(-0.22)	31.19	-0.1	1	42(-1.6)	-50	[-3]	[-13]	[-23]	-2	-5	DT	-0.8	OpenShort	(2)	-12	-47	-19	-20	-0.1,51	50

46	Jan/26	13	31.26	31.5	31.24(-0.03)	31.44(0.1)	31.51(-0.16)	31.42	0.2	1	43(-2.1)	-35	[-2]	[-8]	[-7]	40	51	DT	-0.3	OpenShort	(-2)	-9	-8	-10	-20	0.6,75	50
47	Jan/26	12	31.26	31.5	31.25(-0.06)	31.41(0.06)	31.56(-0.13)	31.46	0.3	1	45(-2.5)	-35	[-3]	[-8]	[-2]	48	93	DT	-0.3	OpenShort	(-2)	-7	-2	-5	-9	0.6,83	50
48	Jan/26	11	31.26	31.5	31.27(-0.06)	31.39(0.1)	31.6(0.13)	31.47	0.3	1	48(-4)	-35	[-3]	[8]	[-8]	56	139	RG	-0.4	Wait	(-4)	7	-31	19	-9	0.6,91	50
49	Jan/26	10	31.26	31.5	31.29(-0.06)	31.36(0.19)	31.56(0.32)	31.62	0.5	1	52(-4)	0	[-3]	[21]	[6]	71	229	UR	0.2	SmallShort	(-2)	18	2	24	19	0.9,98	50
50	Jan/26	9	31.26	31.5	31.31(-0.1)	31.3(0.16)	31.46(0.29)	31.61	0.5	1	56(-5.9)	-15	[-6]	[18]	[4]	64	246	UR	0.4	SmallShort?	(-7)	16	-8	21	20	0.7,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI