|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.9200 One month high (close): $214.0800
GD Daily Change: 0.06% Daily StdDev 1.1% GD EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $212.29(0.06%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 210.55 | 210.47 | 212.59(0.1) | 212.95(0.05) | 213.05(0.16) | 214.73 | 1.6 | | 1 | 40(0.4) | 50 | [9] | [21] | [38] | 66 | 39 | UT | 1.7 | OpenLong? | | (9) | 15 | 96 | 16 | 20 | 2.1,63 | 46 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.95(hourly_sma_10 -0.83%) 212.59(hourly_sma_20 -1%) 210.55(daily_ema_20 -1.95%) 210.47(daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 210.51 | 209.91 | 212.37(0.02) | 212.85(-0.03) | 212.7(0.05) | 212.48 | 0.8 | | -0 | 39(-0.8) | 10 | [2] | [5] | [-4] | -1 | 2 | CR | -0.2 | HoldShort? | | (6) | 5 | -7 | -4 | -6 | 0.1,47 | 51 | | 3 | Feb/3 | 14 | 210.51 | 209.91 | 212.33(0.03) | 212.92(0.01) | 212.6(0.14) | 212.64 | 0.8 | | -0 | 40(-0.7) | 25 | [3] | [15] | [-3] | 7 | 14 | CR | 0 | HoldShort | | (2) | 13 | -5 | -2 | -10 | 0.3,49 | 51 | | 4 | Feb/3 | 13 | 210.51 | 209.91 | 212.26(0.02) | 212.9(0.06) | 212.31(-0.13) | 212.77 | 0.9 | | -0 | 41(0.2) | -5 | [2] | [-7] | [2] | 18 | -32 | RG | 0.4 | Wait | | (4) | -12 | 6 | 5 | -15 | 0.5,55 | 51 | | 5 | Feb/3 | 12 | 210.51 | 209.91 | 212.22(0.03) | 212.77(0.03) | 212.58(-0.13) | 212.62 | 0.8 | | -0 | 41(-0.3) | -0 | [3] | [-8] | [-6] | 12 | -42 | DR | 0 | OpenShort | | (1) | -12 | -15 | -0 | -12 | 0.4,52 | 51 | | | | |
| 6 | Feb/3 | 11 | 210.51 | 209.91 | 212.16(0.05) | 212.77(0) | 212.86(-0.05) | 212.96 | 1 | | -0 | 41(-0.7) | 30 | [5] | [-2] | [11] | 12 | -22 | RG | 0.1 | Wait | | (4) | -5 | 45 | -27 | 9 | 0.8,42 | 51 | | 7 | Feb/3 | 10 | 210.51 | 209.91 | 212.05(0.06) | 212.7(-0.04) | 212.97(-0.13) | 211.91 | 0.6 | | -0 | 42(-6.7) | 20 | [5] | [-11] | [2] | 2 | -101 | RG | -1 | SmallLong | | (2) | -12 | 26 | -32 | -18 | -0.1,54 | 51 | | 8 | Feb/3 | 9 | 210.51 | 209.91 | 211.92(0.03) | 212.78(-0.03) | 213.25(-0.11) | 211.3 | 0.3 | | -0 | 48(-3.1) | -25 | [3] | [-9] | [-48] | 13 | -87 | DR | -1.6 | OpenShort? | | (5) | -10 | -120 | -27 | -20 | -0.5,75 | 51 | | 9 | Feb/2 | 15 | 210.4 | 209.57 | 211.85(0.1) | 212.84(0.14) | 213.49(0.25) | 214.12 | 1.5 | | -1 | 51(1.3) | 50 | [9] | [32] | [4] | 93 | 74 | UT | 0.5 | OpenLong? | | (10) | 22 | 5 | 6 | 13 | 1.7,100 | 53 | | 10 | Feb/2 | 14 | 210.4 | 209.57 | 211.64(0.06) | 212.55(0.16) | 212.95(0.19) | 213.99 | 1.4 | | -1 | 50(4.9) | 40 | [5] | [27] | [8] | 98 | 98 | UT | 0.8 | OpenLong | | (9) | 17 | 14 | 15 | 15 | 1.9,100 | 53 | | | | |
| 11 | Feb/2 | 13 | 210.4 | 209.57 | 211.51(0.08) | 212.22(0.16) | 212.54(0.05) | 213.68 | 1.3 | | -1 | 45(3.6) | 40 | [7] | [15] | [12] | 93 | 33 | UT | 1 | OpenLong | | (6) | 5 | 25 | 19 | 13 | 1.9,95 | 53 | | 12 | Feb/2 | 12 | 210.4 | 209.57 | 211.35(0.06) | 211.89(0.08) | 212.43(0.06) | 213.11 | 1.1 | | -1 | 42(3.2) | 30 | [5] | [12] | [11] | 74 | 35 | UT | 0.7 | OpenLong | | (6) | 5 | 25 | 4 | 20 | 1.7,81 | 53 | | 13 | Feb/2 | 11 | 210.4 | 209.57 | 211.23(0.05) | 211.73(0.06) | 212.3(0.06) | 212.53 | 0.8 | | -1 | 38(1.1) | 30 | [5] | [11] | [14] | 54 | 25 | UT | 0.2 | OpenLong | | (5) | 5 | 46 | -17 | 13 | 1.4,69 | 53 | | 14 | Feb/2 | 10 | 210.4 | 209.57 | 211.12(0.03) | 211.61(-0.04) | 212.17(-0.02) | 211.45 | 0.4 | | -1 | 37(-2.1) | -5 | [3] | [-1] | [-10] | 36 | -15 | DR | -0.8 | OpenShort | | (2) | -2 | -22 | -16 | -2 | 0.4,76 | 53 | | 15 | Feb/2 | 9 | 210.4 | 209.57 | 211.06(0.07) | 211.7(0.04) | 212.21(0.14) | 211.95 | 0.6 | | -1 | 39(-0.7) | 5 | [6] | [18] | [-16] | 63 | 5 | CR | -0.3 | HoldShort? | | (5) | 13 | -50 | 2 | 5 | 0.9,90 | 53 | | | | |
| 16 | Feb/1 | 15 | 210.27 | 209.13 | 210.92(0.13) | 211.62(0.1) | 211.91(0.27) | 213.12 | 1.2 | | -1 | 40(-7) | 50 | [12] | [33] | [15] | 104 | 38 | UT | 1.2 | CloseLong? | | (8) | 24 | 25 | 25 | 20 | 2.2,99 | 51 | | 17 | Feb/1 | 14 | 210.27 | 209.13 | 210.64(0.09) | 211.4(0.16) | 211.34(0.09) | 212.53 | 0.9 | | -1 | 47(1) | 50 | [8] | [18] | [13] | 84 | 23 | UT | 1.1 | HoldLong | | (11) | 8 | 28 | 20 | 2 | 1.7,91 | 51 | | 18 | Feb/1 | 13 | 210.27 | 209.13 | 210.45(0.08) | 211.06(0.09) | 211.14(0.05) | 211.88 | 0.7 | | -1 | 46(-0.4) | 35 | [7] | [11] | [10] | 58 | 3 | UT | 0.7 | OpenLong | | (7) | 5 | 25 | 10 | 5 | 1.3,75 | 51 | | 19 | Feb/1 | 12 | 210.27 | 209.13 | 210.29(0.07) | 210.86(0.06) | 211.03(-0.08) | 211.31 | 0.4 | | -1 | 46(-2.3) | 25 | [6] | [-2] | [6] | 30 | -39 | RG | 0.3 | Wait | | (6) | -7 | 25 | -14 | 1 | 0.9,57 | 51 | | 20 | Feb/1 | 11 | 210.27 | 209.13 | 210.15(0.02) | 210.73(-0.02) | 211.19(-0.06) | 210.71 | 0.2 | | -1 | 49(0.3) | -5 | [2] | [-5] | [4] | 25 | -5 | RG | -0.4 | Wait | | (6) | -5 | 17 | -16 | 7 | 0.5,62 | 51 | | | | |
| 21 | Feb/1 | 10 | 210.27 | 209.13 | 210.15(-0) | 210.73(-0) | 211.32(-0.05) | 210.3 | 0 | | -1 | 48(0.2) | -45 | [-0] | [-3] | [-23] | 27 | -2 | DR | -0.9 | OpenShort | | (1) | -5 | -56 | -21 | -14 | 0.2,72 | 51 | | 22 | Feb/1 | 9 | 210.27 | 209.13 | 210.12(0.04) | 210.79(0.03) | 211.43(0.21) | 211.61 | 0.6 | | -1 | 48(1.7) | 20 | [4] | [22] | [7] | 73 | 82 | UT | 0.2 | OpenLong? | | (2) | 19 | 14 | 5 | 17 | 1.3,90 | 51 | | 23 | Jan/31 | 15 | 210 | 208.89 | 210.04(0.08) | 210.73(0.04) | 210.98(0.13) | 211.3 | 0.5 | | -2 | 47(-3.1) | 20 | [7] | [16] | [-7] | 73 | 13 | CR | 0.3 | HoldShort? | | (3) | 12 | -30 | 11 | 9 | 1.1,95 | 53 | | 24 | Jan/31 | 14 | 210 | 208.89 | 209.87(0.2) | 210.64(0.11) | 210.7(0.21) | 211.99 | 0.8 | | -2 | 50(-19.5) | 50 | [18] | [29] | [14] | 91 | -46 | UT | 1.1 | HoldLong | | (10) | 19 | 22 | 27 | 20 | 1.8,96 | 53 | | 25 | Jan/31 | 13 | 210 | 208.89 | 209.46(0.12) | 210.41(0.1) | 210.26(0.01) | 211.48 | 0.6 | | -2 | 69(-2) | 45 | [11] | [8] | [10] | 58 | -17 | UT | 0.7 | OpenLong | | (17) | 1 | 24 | 7 | 17 | 1.2,78 | 53 | | | | |
| 26 | Jan/31 | 12 | 210 | 208.89 | 209.21(0.1) | 210.21(0.17) | 210.23(0.05) | 210.93 | 0.4 | | -2 | 71(-0.8) | 50 | [9] | [15] | [23] | 39 | -7 | UT | 0.4 | OpenLong | | (10) | 5 | 75 | -4 | -12 | 1,64 | 53 | | 27 | Jan/31 | 11 | 210 | 208.89 | 209.01(0.03) | 209.86(0.01) | 210.13(-0.17) | 209.19 | -0.3 | | -2 | 72(-1) | -30 | [3] | [-14] | [-15] | 9 | -61 | DR | -0.5 | OpenShort | | (5) | -15 | -27 | -26 | -20 | 0.1,56 | 53 | | 28 | Jan/31 | 10 | 210 | 208.89 | 208.95(0.01) | 209.84(0.03) | 210.49(-0.09) | 209.81 | -0.1 | | -2 | 73(-0.3) | -30 | [1] | [-6] | [-5] | 37 | 8 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -13 | -11 | 0.5,74 | 53 | | 29 | Jan/31 | 9 | 210 | 208.89 | 208.92(0.04) | 209.78(0.1) | 210.69(0.06) | 209.94 | -0 | | -2 | 73(1.5) | -35 | [4] | [11] | [-23] | 51 | 25 | CR | -0.4 | HoldShort? | | (3) | 5 | -62 | -10 | -8 | 0.6,86 | 53 | | 30 | Jan/28 | 15 | 209.82 | 208.91 | 208.83(0.15) | 209.57(0.07) | 210.56(0.19) | 211.37 | 0.7 | | -0 | 72(-4.3) | 50 | [14] | [25] | [18] | 86 | 19 | UT | 0.5 | HoldLong? | | (6) | 17 | 40 | 4 | 20 | 1.5,98 | 50 | | | | |
| 31 | Jan/28 | 14 | 209.82 | 208.91 | 208.51(0.11) | 209.57(-0) | 210.17(0.28) | 210.45 | 0.3 | | -0 | 76(-0.8) | 50 | [10] | [29] | [-1] | 75 | 50 | CR | 0.2 | HoldShort | | (13) | 25 | -15 | 7 | 20 | 1.1,97 | 50 | | 32 | Jan/28 | 13 | 209.82 | 208.91 | 208.29(0.12) | 209.44(0.04) | 209.58(0.18) | 210.81 | 0.4 | | -0 | 77(-0.8) | 50 | [11] | [22] | [11] | 80 | 45 | UT | 0.7 | HoldLong | | (11) | 16 | 19 | 12 | 20 | 1.4,95 | 50 | | 33 | Jan/28 | 12 | 209.82 | 208.91 | 208.03(0.18) | 209.36(0.14) | 209.21(0.18) | 210.37 | 0.2 | | -0 | 78(-8.2) | 50 | [16] | [28] | [12] | 73 | -24 | UT | 0.6 | OpenLong | | (12) | 16 | 25 | 17 | 8 | 1.3,90 | 50 | | 34 | Jan/28 | 11 | 209.82 | 208.91 | 207.65(0.18) | 209.07(0.27) | 208.83(0.12) | 209.81 | -0 | | -0 | 86(-12) | 50 | [16] | [28] | [2] | 53 | -49 | UT | 0.5 | OpenLong | | (16) | 11 | 14 | 4 | -20 | 1.1,75 | 50 | | 35 | Jan/28 | 10 | 209.82 | 208.91 | 207.27(0.19) | 208.51(0.17) | 208.59(0.01) | 209.5 | -0.1 | | -0 | 98(-8.6) | 50 | [17] | [14] | [29] | 45 | -76 | UT | 0.4 | OpenLong | | (17) | 1 | 88 | -2 | 4 | 1,70 | 50 | | | | |
| 36 | Jan/28 | 9 | 209.82 | 208.91 | 206.87(0.11) | 208.51(-0) | 208.57(-0.35) | 207.48 | -1 | | -0 | 106(-7) | -15 | [10] | [-28] | [-24] | 21 | -166 | DR | -0.4 | OpenShort? | | (14) | -32 | -58 | -12 | -20 | 0.2,66 | 50 | | 37 | Jan/27 | 15 | 209.55 | 208.7 | 206.65(0.12) | 208.16(0.05) | 209.31(-0.1) | 208.82 | -0.3 | | -3 | 113(-3.8) | 10 | [11] | [-5] | [-1] | 42 | -34 | DR | -0.2 | OpenShort? | | (14) | -9 | 3 | -15 | 10 | 0.8,72 | 42 | | 38 | Jan/27 | 14 | 209.55 | 208.7 | 206.4(0.09) | 208.16(0) | 209.53(0.11) | 208.76 | -0.3 | | -3 | 117(2.2) | 30 | [8] | [11] | [6] | 51 | 47 | UT | -0.3 | OpenLong | | (12) | 10 | 18 | -14 | 20 | 0.9,78 | 42 | | 39 | Jan/27 | 13 | 209.55 | 208.7 | 206.22(0.13) | 208.06(-0.02) | 209.31(0.4) | 208.34 | -0.5 | | -3 | 115(-2.4) | 5 | [12] | [38] | [-24] | 56 | 70 | CR | -0.4 | HoldShort | | (7) | 36 | -73 | -4 | 11 | 0.8,86 | 42 | | 40 | Jan/27 | 12 | 209.55 | 208.7 | 205.96(0.18) | 208.11(0.26) | 208.48(0.37) | 210.03 | 0.2 | | -3 | 117(4.8) | 50 | [16] | [49] | [-5] | 86 | 112 | CR | 0.6 | OpenShort | | (16) | 34 | -25 | 14 | 13 | 1.5,98 | 42 | | | | |
| 41 | Jan/27 | 11 | 209.55 | 208.7 | 205.58(0.21) | 207.58(0.22) | 207.71(0.34) | 210.59 | 0.4 | | -3 | 113(5.8) | 50 | [19] | [45] | [20] | 93 | 115 | UT | 1.1 | OpenLong | | (18) | 31 | 32 | 32 | 20 | 1.9,95 | 42 | | 42 | Jan/27 | 10 | 209.55 | 208.7 | 205.15(0.2) | 207.13(0.25) | 207.01(0.29) | 209.86 | 0.1 | | -3 | 107(10) | 50 | [18] | [41] | [36] | 69 | 102 | UT | 1.2 | OpenLong | | (19) | 26 | 93 | 7 | 20 | 1.9,71 | 42 | | 43 | Jan/27 | 9 | 209.55 | 208.7 | 204.74(0.09) | 206.61(0.19) | 206.42(-0.19) | 207.74 | -0.8 | | -3 | 97(1.2) | 50 | [8] | [-7] | [54] | 43 | 13 | RG | 0.6 | Wait? | | (12) | -17 | 168 | -7 | -9 | 1.3,60 | 42 | | 44 | Jan/26 | 15 | 209.52 | 208.98 | 204.74(0) | 206.22(0.08) | 206.81(-0.47) | 203.96 | -2.4 | | -5 | 96(0.7) | -50 | [0] | [-41] | [-50] | -2 | -148 | DR | -1.3 | OpenShort? | | (2) | -43 | -113 | -27 | -20 | -0.3,56 | 36 | | 45 | Jan/26 | 14 | 209.52 | 208.98 | 204.54(-0.01) | 206.05(0.22) | 207.78(0.15) | 206.52 | -1.3 | | -5 | 95(-0.7) | -50 | [-1] | [21] | [-11] | 47 | 148 | RG | -0.6 | Wait | | (6) | 14 | -21 | -13 | -20 | 0.9,74 | 36 | | | | |
| 46 | Jan/26 | 13 | 209.52 | 208.98 | 204.56(-0.02) | 205.59(0.21) | 207.46(0.09) | 207 | -1.1 | | -5 | 96(-2.8) | -50 | [-2] | [15] | [-11] | 64 | 164 | RG | -0.2 | Wait | | (0) | 8 | -31 | -5 | 2 | 1.1,86 | 36 | | 47 | Jan/26 | 12 | 209.52 | 208.98 | 204.61(-0.01) | 205.15(0.2) | 207.27(0.22) | 207.71 | -0.8 | | -5 | 98(-1.4) | -50 | [-1] | [27] | [-10] | 78 | 216 | RG | 0.2 | Wait | | (-0) | 20 | -50 | 18 | 20 | 1.3,95 | 36 | | 48 | Jan/26 | 11 | 209.52 | 208.98 | 204.61(0) | 204.74(0.19) | 206.81(0.58) | 208.85 | -0.3 | | -5 | 100(0.3) | 0 | [0] | [60] | [16] | 87 | 357 | UR | 0.9 | SmallShort | | (1) | 54 | 8 | 29 | 20 | 1.8,92 | 36 | | 49 | Jan/26 | 10 | 209.52 | 208.98 | 204.63(-0.01) | 204.36(0.32) | 205.61(0.73) | 208.67 | -0.4 | | -5 | 100(-6.2) | -5 | [-1] | [80] | [65] | 79 | 396 | UR | 1.3 | SmallShort | | (-0) | 68 | 162 | 26 | 20 | 1.7,86 | 36 | | 50 | Jan/26 | 9 | 209.52 | 208.98 | 204.65(-0.14) | 203.71(0.06) | 204.12(0.2) | 205.02 | -1.9 | | -5 | 106(-9.2) | -50 | [-13] | [16] | [-12] | 25 | 214 | RG | 0.4 | Wait? | | (-12) | 19 | -45 | 8 | 17 | 0.1,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|