CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.4200 One month high (close): $24.1800

CCJ Daily Change: 4.03% Daily StdDev 3.3% CCJ EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $19.89(4.03%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	20.91	19.53	19.77(-0.1)	19.4(-0.31)	19.21(-0.21)	19.26	-1	-18	25(1)	-50	[-3]	[-13]	[7]	-75	-213	DP	0.1	OpenShort?	(-8)	-6	17	5	0	-1.2,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.4(hourly_sma_10 0.73%) 19.53(daily_ema_10 1.4%) 19.77(hourly_sma_20 2.65%) 20.91(daily_ema_20 8.57%)

2	Feb/3	15	21.04	19.55	19.79(-0.1)	19.46(-0.41)	19.25(-0.26)	19.15	-1.1	-24	24(1.6)	-50	[-3]	[-18]	[-6]	-90	-286	DT	-0.2	OpenShort?	(-5)	-8	-6	-1	-20	-1.6,0	26
3	Feb/3	14	21.04	19.55	19.79(0)	19.54(-0.36)	19.3(-0.21)	19.19	-1.1	-24	22(0.3)	-50	[0]	[-16]	[-4]	-90	-363	DR	-0.3	HoldShort	(-3)	-7	-3	-4	-20	-1.6,0	26
4	Feb/3	13	21.04	19.55	19.81(-0.05)	19.61(-0.41)	19.34(-0.67)	19.21	-1.1	-24	22(0.5)	-50	[-2]	[-31]	[-11]	-89	-424	DT	-0.3	HoldShort	(-2)	-21	-9	-9	-20	-1.6,1	26
5	Feb/3	12	21.04	19.55	19.81(0)	19.69(-0.56)	19.47(-0.66)	19.27	-1	-24	21(0)	-50	[0]	[-33]	[-12]	-87	-451	DR	-0.5	HoldShort	(0)	-20	-23	-16	-20	-1.5,1	26

6	Feb/3	11	21.04	19.55	19.82(0.05)	19.8(-0.4)	19.6(-0.41)	19.42	-0.9	-24	21(-0.4)	-50	[2]	[-22]	[-7]	-77	-357	DR	-0.5	HoldShort	(2)	-13	3	-26	-20	-1.1,1	26
7	Feb/3	10	21.04	19.55	19.82(0)	19.88(-0.45)	19.68(-0.56)	19.4	-0.9	-24	22(-0.6)	-50	[0]	[-28]	[-11]	-61	-354	DR	-0.7	OpenShort	(0)	-17	-3	-25	-20	-1.1,17	26
8	Feb/3	9	21.04	19.55	19.81(0.1)	19.97(-0.4)	19.79(-0.4)	19.42	-0.9	-24	22(-1.1)	-50	[3]	[-21]	[-32]	-39	-408	DR	-0.9	OpenShort?	(2)	-12	-63	-17	-20	-1,36	26
9	Feb/2	15	21.29	19.76	19.79(0.25)	20.05(-0.2)	19.87(-0.2)	19.84	-0.8	-21	24(-2)	-25	[8]	[-10]	[-7]	2	-281	DR	-0.1	OpenShort?	(6)	-6	-12	-7	-20	0.1,49	25
10	Feb/2	14	21.29	19.76	19.74(0.25)	20.09(-0.2)	19.91(-0.45)	19.92	-0.8	-21	26(-1.9)	-30	[7]	[-17]	[-1]	15	-265	DR	0	OpenShort	(9)	-13	12	-7	-20	0.4,55	25

11	Feb/2	13	21.29	19.76	19.69(0.25)	20.13(0.05)	20(-0.4)	19.84	-0.8	-21	27(-2.2)	-45	[7]	[-12]	[-15]	12	-262	DR	-0.3	OpenShort	(8)	-12	-9	-17	-20	0.3,54	25
12	Feb/2	12	21.29	19.76	19.64(0.31)	20.12(0.2)	20.08(-0.35)	19.9	-0.8	-21	30(-1.2)	-20	[9]	[-8]	[-8]	24	-262	DR	-0.3	OpenShort	(9)	-10	7	-21	-20	0.5,61	25
13	Feb/2	11	21.29	19.76	19.58(0.26)	20.08(0.3)	20.15(-0.4)	19.85	-0.8	-21	31(-1.2)	-50	[8]	[-8]	[-22]	37	-212	DR	-0.5	OpenShort	(8)	-12	-25	-15	-20	0.5,74	25
14	Feb/2	10	21.29	19.76	19.53(0.36)	20.02(0.3)	20.23(-0.3)	20.02	-0.7	-21	32(-1.7)	-50	[11]	[-5]	[-25]	62	-176	DR	-0.4	OpenShort	(11)	-9	-53	-9	-20	0.9,89	25
15	Feb/2	9	21.29	19.76	19.46(0.57)	19.96(0.6)	20.29(0.15)	20.38	-0.5	-21	34(-0.8)	25	[17]	[14]	[9]	87	-53	UT	0.1	HoldLong?	(14)	4	21	-2	20	1.5,99	25

16	Feb/1	15	21.48	19.94	19.35(0.57)	19.84(0.46)	20.26(0.5)	20.24	-0.7	-19	35(-0.4)	20	[17]	[24]	[2]	83	21	UT	-0	HoldLong?	(17)	15	-3	-7	20	1.4,98	29
17	Feb/1	14	21.48	19.94	19.24(0.47)	19.75(0.56)	20.16(0.75)	20.26	-0.7	-19	35(1.1)	15	[14]	[32]	[4]	89	252	UT	0.2	OpenLong	(17)	22	1	-8	20	1.6,99	29
18	Feb/1	13	21.48	19.94	19.15(0.47)	19.64(0.56)	20.01(0.96)	20.25	-0.7	-19	34(2.1)	25	[14]	[38]	[8]	94	342	UT	0.4	OpenLong	(16)	28	-3	-2	20	1.8,99	29
19	Feb/1	12	21.48	19.94	19.06(0.47)	19.53(0.77)	19.82(1.07)	20.27	-0.7	-19	32(3.5)	25	[14]	[44]	[9]	103	429	UT	0.8	HoldLong	(14)	31	0	4	20	2.1,100	29
20	Feb/1	11	21.48	19.94	18.97(0.42)	19.38(0.73)	19.61(1.03)	20.27	-0.7	-19	28(5)	25	[12]	[42]	[42]	113	529	UT	1.3	HoldLong	(16)	30	83	12	20	2.5,100	29

21	Feb/1	10	21.48	19.94	18.89(0.21)	19.24(0.47)	19.41(0.36)	19.72	-1	-19	23(2.1)	15	[6]	[17]	[16]	99	319	UT	0.7	OpenLong	(8)	11	32	7	20	2,99	29
22	Feb/1	9	21.48	19.94	18.85(0.05)	19.15(0.31)	19.34(0.31)	19.51	-1.1	-19	21(1.2)	-15	[2]	[12]	[17]	91	377	RG	0.4	Wait?	(5)	9	34	5	20	1.7,98	29
23	Jan/31	15	21.61	20.06	18.84(-0.05)	19.09(0.26)	19.28(0.16)	19.29	-1.3	-20	20(-1.5)	-50	[-2]	[4]	[1]	77	330	UR	0	SmallShort?	(2)	5	-3	1	20	1.2,97	25
24	Jan/31	14	21.61	20.06	18.84(0)	19.04(0.42)	19.25(0.47)	19.31	-1.3	-20	21(0.1)	-45	[0]	[16]	[4]	78	357	UR	0.2	SmallShort	(-3)	14	5	11	10	1.2,98	25
25	Jan/31	13	21.61	20.06	18.85(-0.16)	18.96(0.58)	19.16(0.47)	19.28	-1.3	-20	21(-3.2)	-50	[-5]	[17]	[-0]	77	505	RG	0.3	Wait	(0)	14	-8	18	-5	1.1,99	25

26	Jan/31	12	21.61	20.06	18.88(-0.21)	18.85(0.59)	19.07(0.58)	19.33	-1.3	-20	25(-3.5)	-50	[-6]	[20]	[16]	73	592	UR	0.6	SmallShort	(-5)	17	20	27	20	1,98	25
27	Jan/31	11	21.61	20.06	18.92(-0.26)	18.74(0.43)	18.96(0.37)	19.2	-1.3	-20	28(-3.9)	-50	[-8]	[12]	[12]	45	495	UR	0.5	SmallShort	(-8)	11	9	21	20	0.6,80	25
28	Jan/31	10	21.61	20.06	18.97(-0.32)	18.66(0.32)	18.89(0.27)	19.14	-1.4	-20	32(-2.8)	-50	[-9]	[6]	[27]	24	472	UR	0.4	SmallShort	(-8)	8	49	18	20	0.3,66	25
29	Jan/31	9	21.61	20.06	19.03(-0.31)	18.6(0.22)	18.84(0.37)	18.83	-1.5	-20	35(-3)	-50	[-9]	[8]	[2]	-9	285	UR	-0	SmallShort?	(-11)	11	-11	8	20	-0.3,49	25
30	Jan/28	15	21.74	20.35	19.09(-0.42)	18.56(0.16)	18.77(0.81)	18.9	-1.6	-20	38(-5.1)	-50	[-12]	[18]	[18]	-19	516	UR	0.2	SmallShort?	(-11)	24	24	10	20	-0.3,39	20

31	Jan/28	14	21.74	20.35	19.17(-0.31)	18.53(-0.11)	18.62(0.54)	18.75	-1.7	-20	43(-0.9)	-50	[-9]	[7]	[4]	-30	212	UR	0.2	SmallShort	(-14)	16	-14	13	20	-0.6,35	20
32	Jan/28	13	21.74	20.35	19.23(-0.31)	18.55(-0.22)	18.52(0.49)	18.84	-1.7	-20	44(-0.6)	-50	[-9]	[4]	[18]	-34	222	UR	0.4	SmallShort	(-11)	14	6	18	20	-0.5,29	20
33	Jan/28	12	21.74	20.35	19.29(-0.21)	18.59(-0.43)	18.43(0.38)	18.8	-1.7	-20	44(0.3)	-25	[-6]	[-1]	[30]	-48	48	DP	0.5	OpenShort	(-9)	11	40	15	20	-0.6,17	20
34	Jan/28	11	21.74	20.35	19.33(-0.21)	18.67(-0.37)	18.36(0.11)	18.55	-1.8	-20	44(1.2)	-45	[-6]	[-8]	[21]	-69	-169	DP	0.2	OpenShort	(-8)	3	56	8	17	-1,6	20
35	Jan/28	10	21.74	20.35	19.37(-0.31)	18.74(-0.95)	18.34(-0.54)	18.21	-2	-20	43(3)	-50	[-9]	[-37]	[2]	-89	-429	DP	-0.2	OpenShort	(-9)	-16	5	3	-6	-1.6,1	20

36	Jan/28	9	21.74	20.35	19.43(-0.31)	18.92(-0.99)	18.44(-0.81)	18.18	-2.1	-20	40(3.6)	-50	[-9]	[-45]	[-15]	-94	-536	DT	-0.4	OpenShort?	(-11)	-24	-36	4	-20	-1.8,1	20
37	Jan/27	15	21.89	20.74	19.49(-0.31)	19.11(-0.93)	18.59(-0.85)	18.4	-2.2	-20	36(0.6)	-50	[-9]	[-47]	[-10]	-92	-466	DT	-0.3	HoldShort?	(-8)	-25	-15	4	-20	-1.7,1	24
38	Jan/27	14	21.89	20.74	19.55(-0.31)	19.29(-0.82)	18.75(-1.16)	18.49	-2.1	-20	36(3)	-50	[-9]	[-55]	[-8]	-97	-520	DT	-0.5	OpenShort	(-8)	-34	8	-3	-20	-1.9,1	24
39	Jan/27	13	21.89	20.74	19.61(-0.31)	19.45(-0.92)	18.97(-0.89)	18.44	-2.1	-20	33(4.7)	-50	[-9]	[-49]	[-28]	-105	-516	DT	-1	HoldShort	(-12)	-26	-38	-11	-20	-2.2,0	24
40	Jan/27	12	21.89	20.74	19.67(-0.15)	19.63(-0.91)	19.14(-1.29)	18.68	-2	-20	28(3.1)	-50	[-4]	[-59]	[-31]	-105	-671	DT	-1	HoldShort	(-6)	-38	-41	-25	-20	-2.2,0	24

41	Jan/27	11	21.89	20.74	19.67(0)	19.81(-0.55)	19.39(-1.22)	18.94	-1.8	-20	25(-0.4)	-50	[0]	[-50]	[-33]	-89	-691	DR	-1.1	HoldShort	(-3)	-36	-40	-20	-20	-1.9,9	24
42	Jan/27	10	21.89	20.74	19.7(0.1)	19.92(-0.3)	19.63(-0.86)	19.2	-1.7	-20	25(-1.5)	-50	[3]	[-35]	[-38]	-71	-561	DR	-1.1	OpenShort	(3)	-25	-59	-35	-20	-1.2,9	24
43	Jan/27	9	21.89	20.74	19.68(0.15)	19.98(-0.05)	19.8(-0.65)	19.59	-1.4	-20	27(-2)	-50	[4]	[-25]	[-1]	-29	-358	DR	-0.5	OpenShort?	(5)	-19	45	-26	-20	-0.2,26	24
44	Jan/26	15	22.09	21.28	19.65(0.05)	19.99(-0.05)	19.93(-0.99)	19.3	-2	-14	29(-5.4)	-50	[2]	[-35]	[-55]	-30	-475	DR	-1.4	OpenShort?	(3)	-29	-96	-30	-20	-0.8,40	22
45	Jan/26	14	22.09	21.28	19.64(-0.05)	20(0.25)	20.13(-0.45)	19.94	-1.5	-14	34(-0.4)	-50	[-2]	[-15]	[-13]	33	90	DT	-0.4	OpenShort	(8)	-13	-19	-10	-20	0.6,68	22

46	Jan/26	13	22.09	21.28	19.65(-0.05)	19.95(0.35)	20.22(0.05)	20.07	-1.5	-14	35(-0.9)	-50	[-2]	[1]	[-11]	50	274	RG	-0.3	Wait	(0)	2	-19	-7	-20	0.9,77	22
47	Jan/26	12	22.09	21.28	19.66(-0.05)	19.88(0.35)	20.21(0.2)	20.2	-1.4	-14	35(-0.7)	-50	[-2]	[6]	[5]	61	371	UR	-0	SmallShort	(-2)	6	10	-5	20	1.1,83	22
48	Jan/26	11	22.09	21.28	19.67(-0.05)	19.81(0.15)	20.17(0.55)	20.13	-1.4	-14	36(-1.7)	-50	[-2]	[13]	[5]	63	414	UR	-0.1	SmallShort	(-2)	16	-19	21	20	0.9,90	22
49	Jan/26	10	22.09	21.28	19.68(-0.1)	19.78(0.41)	20.06(1.01)	20.26	-1.3	-14	38(-1.2)	-50	[-3]	[30]	[0]	71	635	RG	0.4	Wait	(-2)	30	-26	24	20	1.1,93	22
50	Jan/26	9	22.09	21.28	19.68(0)	19.7(0.51)	19.86(0.91)	20.44	-1.2	-14	39(-0.4)	-25	[0]	[29]	[36]	75	604	UR	1.1	SmallShort?	(-2)	27	61	25	20	1.4,90	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI