|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.7200 One month high (close): $79.1200
CRSP Daily Change: -2.84% Daily StdDev 3.74% CRSP EMA_5_Trend: 0.58% 10Minute StdDev: $1.7926
Latest Price : $60.53(-2.84%) | Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1.4) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($2.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 64.36 | 61.7 | 63.02(-0.27) | 61.65(-0.37) | 61.08(-0.38) | 60.58 | -1 | | -12 | 49(2.3) | -50 | [-7] | [-19] | [-9] | -85 | -223 | DT | -0.3 | OpenShort? | | (-8) | -10 | -14 | -2 | -20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.65(hourly_sma_10 1.77%) 61.7(daily_ema_10 1.85%) 63.02(hourly_sma_20 4.03%) 64.36(daily_ema_20 6.24%)
|
| | | 2 | Feb/3 | 14 | 64.36 | 61.7 | 63.19(-0.16) | 61.88(-0.23) | 61.31(-0.08) | 60.89 | -1 | | -12 | 46(2.3) | -50 | [-4] | [-8] | [-8] | -85 | -225 | DT | -0.3 | OpenShort | | (-8) | -2 | -8 | -5 | -20 | -1.4,0 | 40 | | 3 | Feb/3 | 13 | 64.36 | 61.7 | 63.29(-0.14) | 62.02(-0.26) | 61.36(-0.44) | 61.07 | -0.9 | | -12 | 44(2.1) | -50 | [-4] | [-18] | [-6] | -80 | -322 | DT | -0.2 | OpenShort | | (-4) | -12 | -4 | -1 | -20 | -1.4,5 | 40 | | 4 | Feb/3 | 12 | 64.36 | 61.7 | 63.38(-0.14) | 62.18(-0.51) | 61.63(-0.48) | 61.15 | -0.9 | | -12 | 42(2.3) | -50 | [-4] | [-22] | [-8] | -79 | -332 | DT | -0.3 | OpenShort | | (-4) | -13 | -26 | 5 | -8 | -1.5,9 | 40 | | 5 | Feb/3 | 11 | 64.36 | 61.7 | 63.47(-0.13) | 62.5(-0.59) | 61.93(-0.47) | 61.72 | -0.7 | | -12 | 40(1.6) | -50 | [-4] | [-23] | [2] | -71 | -266 | DP | -0.1 | OpenShort | | (-3) | -13 | -1 | -2 | 20 | -1.2,9 | 40 | | | | |
| 6 | Feb/3 | 10 | 64.36 | 61.7 | 63.55(-0.14) | 62.87(-0.54) | 62.22(-0.38) | 61.75 | -0.7 | | -12 | 38(1.8) | -50 | [-4] | [-20] | [9] | -77 | -237 | DP | -0.3 | OpenShort | | (-4) | -10 | 30 | -7 | -2 | -1.3,6 | 40 | | 7 | Feb/3 | 9 | 64.36 | 61.7 | 63.64(-0.22) | 63.21(-0.75) | 62.46(-0.34) | 61.11 | -0.9 | | -12 | 36(3.6) | -50 | [-6] | [-23] | [-28] | -93 | -272 | DT | -1 | OpenShort? | | (-6) | -9 | -59 | -17 | -20 | -1.9,5 | 40 | | 8 | Feb/2 | 15 | 64.79 | 62.08 | 63.78(-0.02) | 63.69(-0.5) | 62.67(-0.1) | 62.42 | -0.7 | | -12 | 33(0.3) | -50 | [-1] | [-11] | [-7] | -66 | -217 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | -6 | -20 | -1.2,14 | 37 | | 9 | Feb/2 | 14 | 64.79 | 62.08 | 63.79(0.31) | 64.01(-0.51) | 62.73(-0.55) | 62.61 | -0.6 | | -12 | 32(-12.3) | -30 | [8] | [-21] | [-13] | -57 | -606 | DR | -0.1 | OpenShort | | (0) | -15 | -25 | -4 | -20 | -1,18 | 37 | | 10 | Feb/2 | 13 | 64.79 | 62.08 | 63.59(0.39) | 64.34(-0.09) | 63.08(-0.66) | 63.18 | -0.4 | | -12 | 45(-10.2) | -20 | [10] | [-18] | [-6] | -43 | -585 | DR | 0.1 | OpenShort | | (11) | -18 | 11 | -12 | -20 | -0.3,15 | 37 | | | | |
| 11 | Feb/2 | 12 | 64.79 | 62.08 | 63.34(0.24) | 64.4(-0.14) | 63.5(-0.67) | 62.93 | -0.5 | | -12 | 55(-3.6) | -40 | [6] | [-19] | [-5] | -49 | -447 | DR | -0.3 | OpenShort | | (11) | -18 | 32 | -31 | -20 | -0.2,6 | 37 | | 12 | Feb/2 | 11 | 64.79 | 62.08 | 63.19(0.13) | 64.49(-0.15) | 63.93(-1.24) | 62.22 | -0.7 | | -12 | 58(-2) | -50 | [4] | [-36] | [-31] | -45 | -569 | DR | -0.8 | OpenShort | | (5) | -33 | -22 | -38 | -20 | -0.5,18 | 37 | | 13 | Feb/2 | 10 | 64.79 | 62.08 | 63.11(0.25) | 64.59(-0.03) | 64.73(-0.99) | 62.71 | -0.6 | | -12 | 60(-4.6) | -50 | [7] | [-27] | [-44] | -7 | -532 | DR | -0.9 | OpenShort | | (6) | -27 | -72 | -27 | -20 | -0.2,48 | 37 | | 14 | Feb/2 | 9 | 64.79 | 62.08 | 62.95(0.61) | 64.61(0.28) | 65.38(-0.3) | 64.35 | -0.1 | | -12 | 65(-7.5) | -45 | [16] | [-2] | [-22] | 43 | -430 | DR | -0.4 | OpenShort? | | (12) | -8 | -44 | -15 | -20 | 0.6,78 | 37 | | 15 | Feb/1 | 15 | 65.32 | 62.24 | 62.57(0.63) | 64.43(0.31) | 65.58(0.44) | 65.36 | 0 | | -13 | 72(3.4) | 5 | [17] | [20] | [4] | 69 | -43 | RG | -0.1 | Wait? | | (19) | 12 | 9 | -7 | 20 | 1.1,91 | 36 | | | | |
| 16 | Feb/1 | 14 | 65.32 | 62.24 | 62.18(0.48) | 64.23(0.22) | 65.29(0.32) | 65.16 | -0 | | -13 | 69(0) | -20 | [13] | [14] | [-8] | 74 | 93 | CR | -0 | HoldShort | | (19) | 9 | -33 | -7 | 20 | 1.1,96 | 36 | | 17 | Feb/1 | 13 | 65.32 | 62.24 | 61.88(0.52) | 64.09(0.33) | 65.08(0.96) | 65.94 | 0.2 | | -13 | 69(3.1) | 25 | [14] | [33] | [14] | 87 | 390 | UT | 0.3 | OpenLong | | (16) | 26 | 11 | 3 | 20 | 1.5,99 | 36 | | 18 | Feb/1 | 12 | 65.32 | 62.24 | 61.56(0.46) | 63.88(0.5) | 64.46(0.99) | 65.69 | 0.1 | | -13 | 66(4.3) | 20 | [12] | [36] | [7] | 89 | 468 | UT | 0.5 | OpenLong | | (15) | 27 | -5 | 5 | 20 | 1.6,99 | 36 | | 19 | Feb/1 | 11 | 65.32 | 62.24 | 61.28(0.41) | 63.56(1.18) | 63.83(0.92) | 65.81 | 0.1 | | -13 | 62(5.8) | 25 | [11] | [43] | [31] | 94 | 566 | UT | 0.8 | OpenLong | | (14) | 25 | 86 | 11 | 9 | 1.8,99 | 36 | | 20 | Feb/1 | 10 | 65.32 | 62.24 | 61.03(0.15) | 62.82(0.83) | 63.25(0.06) | 63.87 | -0.4 | | -13 | 56(1.6) | -50 | [4] | [13] | [-6] | 77 | 339 | CR | 0.3 | OpenShort | | (7) | 2 | -5 | 5 | -20 | 1.3,94 | 36 | | | | |
| 21 | Feb/1 | 9 | 65.32 | 62.24 | 60.94(0.16) | 62.3(0.7) | 63.21(0.19) | 63.98 | -0.3 | | -13 | 54(2.8) | -5 | [4] | [15] | [21] | 74 | 393 | RG | 0.4 | Wait? | | (6) | 5 | 51 | 1 | 20 | 1.4,89 | 36 | | 22 | Jan/31 | 15 | 65.92 | 62.13 | 60.84(-0.03) | 61.87(0.37) | 63.09(-0.36) | 62.85 | -0.6 | | -16 | 51(9.6) | -50 | [-1] | [-7] | [3] | 60 | 273 | DP | -0.1 | OpenShort? | | (2) | -10 | 6 | -4 | 20 | 1,85 | 41 | | 23 | Jan/31 | 14 | 65.92 | 62.13 | 60.86(0.03) | 61.64(0.55) | 63.32(0.06) | 62.71 | -0.6 | | -16 | 42(0.4) | -50 | [1] | [7] | [-4] | 61 | 286 | CR | -0.3 | HoldShort | | (-1) | 2 | -14 | -4 | 11 | 0.9,88 | 41 | | 24 | Jan/31 | 13 | 65.92 | 62.13 | 60.84(-0.18) | 61.3(0.97) | 63.28(1.43) | 63.02 | -0.6 | | -16 | 41(-3.6) | -50 | [-5] | [48] | [-3] | 70 | 875 | RG | -0.1 | Wait | | (2) | 39 | -12 | 8 | -3 | 1.1,92 | 41 | | 25 | Jan/31 | 12 | 65.92 | 62.13 | 60.95(-0.2) | 60.71(0.98) | 62.39(1.65) | 63.3 | -0.5 | | -16 | 45(-3.7) | -40 | [-5] | [54] | [5] | 71 | 976 | UR | 0.4 | SmallShort | | (-5) | 45 | -16 | 21 | 20 | 1,96 | 41 | | | | |
| 26 | Jan/31 | 11 | 65.92 | 62.13 | 61.07(-0.2) | 60.12(0.75) | 61.38(1.19) | 63.66 | -0.5 | | -16 | 49(-3.3) | -50 | [-5] | [39] | [24] | 74 | 896 | UR | 0.9 | SmallShort | | (-5) | 32 | -8 | 42 | 20 | 1.1,96 | 41 | | 27 | Jan/31 | 10 | 65.92 | 62.13 | 61.19(-0.07) | 59.67(0.79) | 60.66(1.32) | 63.85 | -0.4 | | -16 | 52(-1.4) | -20 | [-2] | [44] | [52] | 46 | 813 | UR | 1.2 | SmallShort | | (-5) | 36 | 58 | 32 | 20 | 1,71 | 41 | | 28 | Jan/31 | 9 | 65.92 | 62.13 | 61.23(-0.28) | 59.2(0.36) | 59.87(0.98) | 62.56 | -0.7 | | -16 | 53(-3.3) | -50 | [-8] | [27] | [91] | 9 | 721 | UR | 1 | SmallShort? | | (-7) | 26 | 191 | 15 | 20 | 0.5,46 | 41 | | 29 | Jan/28 | 15 | 66.51 | 62.5 | 61.4(-0.55) | 58.99(-0.41) | 59.29(0.49) | 58.58 | -1.5 | | -21 | 57(2.8) | -50 | [-15] | [0] | [7] | -51 | 182 | UR | -0.3 | SmallShort? | | (-16) | 13 | 14 | -2 | 20 | -1,24 | 36 | | 30 | Jan/28 | 14 | 66.51 | 62.5 | 61.74(-0.39) | 59.23(-0.6) | 59(0.22) | 58.29 | -1.5 | | -21 | 54(2.1) | -50 | [-11] | [-9] | [-25] | -50 | -120 | DT | -0.2 | OpenShort | | (-17) | 6 | -80 | 6 | 5 | -1.2,30 | 36 | | | | |
| 31 | Jan/28 | 13 | 66.51 | 62.5 | 61.98(-0.19) | 59.59(-0.37) | 58.87(0.29) | 59.99 | -1.2 | | -21 | 52(0.7) | -50 | [-5] | [-2] | [8] | -36 | -61 | DP | 0.4 | OpenShort | | (-7) | 8 | -18 | 21 | 20 | -0.7,32 | 36 | | 32 | Jan/28 | 12 | 66.51 | 62.5 | 62.1(-0.02) | 59.81(-0.42) | 58.7(0.36) | 60.37 | -1.1 | | -21 | 51(0) | 10 | [-1] | [0] | [34] | -44 | -170 | UR | 0.6 | SmallShort | | (-5) | 10 | 50 | 19 | 20 | -0.6,21 | 36 | | 33 | Jan/28 | 11 | 66.51 | 62.5 | 62.11(-0.08) | 60.06(-0.5) | 58.49(-0.27) | 59.31 | -1.3 | | -21 | 51(0.6) | -5 | [-2] | [-19] | [38] | -67 | -439 | RG | 0.3 | Wait | | (-4) | -8 | 106 | 7 | 16 | -1,8 | 36 | | 34 | Jan/28 | 10 | 66.51 | 62.5 | 62.16(-0.26) | 60.36(-1.4) | 58.65(-1.41) | 57.15 | -1.7 | | -21 | 51(4.4) | -50 | [-7] | [-65] | [-14] | -98 | -902 | DT | -0.6 | OpenShort | | (-7) | -39 | -17 | -8 | -20 | -1.9,0 | 36 | | 35 | Jan/28 | 9 | 66.51 | 62.5 | 62.32(-0.16) | 61.22(-1.31) | 59.49(-1.38) | 57.5 | -1.7 | | -21 | 46(3) | -50 | [-5] | [-62] | [-39] | -100 | -951 | DT | -0.8 | HoldShort? | | (-6) | -39 | -74 | -13 | -20 | -2,0 | 36 | | | | |
| 36 | Jan/27 | 15 | 67.49 | 63.25 | 62.32(0) | 62.03(-1.1) | 60.32(-1.02) | 59.04 | -1.5 | | -21 | 43(2) | -50 | [0] | [-49] | [-21] | -88 | -792 | DR | -0.6 | HoldShort? | | (-2) | -29 | -27 | -16 | -20 | -1.5,0 | 36 | | 37 | Jan/27 | 14 | 67.49 | 63.25 | 62.42(-0.06) | 62.72(-0.88) | 60.94(-1.17) | 59.62 | -1.4 | | -21 | 41(0.6) | -50 | [-2] | [-50] | [-24] | -75 | -681 | DT | -0.6 | HoldShort | | (2) | -33 | -23 | -21 | -20 | -1.2,5 | 36 | | 38 | Jan/27 | 13 | 67.49 | 63.25 | 62.46(0.11) | 63.28(-0.83) | 61.66(-0.64) | 60.12 | -1.3 | | -21 | 41(-1.5) | -50 | [3] | [-33] | [-31] | -60 | -640 | DR | -0.7 | OpenShort | | (-1) | -18 | -40 | -19 | -20 | -1,15 | 36 | | 39 | Jan/27 | 12 | 67.49 | 63.25 | 62.39(0.21) | 63.81(-0.7) | 62.06(-1.41) | 60.99 | -1.2 | | -21 | 42(-2.4) | -50 | [6] | [-52] | [-28] | -41 | -774 | DR | -0.5 | OpenShort | | (5) | -39 | -35 | -23 | -20 | -0.6,24 | 36 | | 40 | Jan/27 | 11 | 67.49 | 63.25 | 62.26(0.42) | 64.26(-0.19) | 62.95(-1.32) | 61.77 | -1 | | -21 | 44(-5.4) | -50 | [12] | [-41] | [-28] | -13 | -822 | DR | -0.5 | OpenShort | | (8) | -37 | -16 | -16 | -20 | -0.2,42 | 36 | | | | |
| 41 | Jan/27 | 10 | 67.49 | 63.25 | 62(0.4) | 64.38(0.02) | 63.79(-1.02) | 62.13 | -1 | | -21 | 50(-2.8) | -50 | [11] | [-30] | [-38] | -2 | -626 | DR | -0.6 | OpenShort | | (14) | -28 | -47 | -27 | -20 | 0,48 | 36 | | 42 | Jan/27 | 9 | 67.49 | 63.25 | 61.75(0.32) | 64.37(0.33) | 64.45(-0.69) | 63.18 | -0.8 | | -21 | 53(-0.9) | -40 | [9] | [-17] | [-6] | 29 | -256 | DR | -0.4 | OpenShort? | | (14) | -19 | 42 | -19 | -20 | 0.5,66 | 36 | | 43 | Jan/26 | 15 | 68.39 | 64.36 | 61.55(0.11) | 64.16(0.27) | 64.9(-1.1) | 62.26 | -1.1 | | -19 | 54(-1.3) | -50 | [3] | [-30] | [-69] | 35 | -263 | DR | -0.9 | OpenShort? | | (8) | -31 | -134 | -19 | -20 | 0.2,80 | 37 | | 44 | Jan/26 | 14 | 68.39 | 64.36 | 61.48(0.23) | 63.99(0.9) | 65.62(0.08) | 65.38 | -0.5 | | -19 | 55(2.4) | -45 | [7] | [12] | [-8] | 80 | 421 | CR | -0.1 | OpenShort | | (12) | 2 | -18 | -2 | -18 | 1.3,97 | 37 | | 45 | Jan/26 | 13 | 68.39 | 64.36 | 61.34(0.16) | 63.42(0.99) | 65.57(0.94) | 65.8 | -0.5 | | -19 | 52(2.3) | -15 | [5] | [37] | [3] | 86 | 804 | RG | 0.1 | Wait | | (7) | 27 | -3 | -2 | 20 | 1.5,98 | 37 | | | | |
| 46 | Jan/26 | 12 | 68.39 | 64.36 | 61.24(0.18) | 62.8(1.11) | 64.96(1.06) | 65.87 | -0.5 | | -19 | 50(2.6) | 0 | [5] | [43] | [18] | 92 | 845 | RG | 0.3 | Wait | | (5) | 30 | 30 | 1 | 20 | 1.7,99 | 37 | | 47 | Jan/26 | 11 | 68.39 | 64.36 | 61.13(0.05) | 62.11(0.75) | 64.28(1.29) | 65.17 | -0.6 | | -19 | 48(0.7) | -20 | [1] | [43] | [10] | 87 | 933 | RG | 0.3 | Wait | | (4) | 36 | -17 | 13 | 20 | 1.5,99 | 37 | | 48 | Jan/26 | 10 | 68.39 | 64.36 | 61.1(0.08) | 61.65(1.2) | 63.46(1.91) | 65.57 | -0.5 | | -19 | 47(1.5) | -15 | [2] | [67] | [24] | 92 | 1127 | RG | 0.8 | SmallShort | | (3) | 54 | 5 | 31 | 20 | 1.7,99 | 37 | | 49 | Jan/26 | 9 | 68.39 | 64.36 | 61.05(0.03) | 60.92(1.08) | 62.27(1.62) | 65.46 | -0.5 | | -19 | 45(0.7) | -20 | [1] | [57] | [65] | 88 | 1096 | RG | 1.3 | SmallShort? | | (1) | 46 | 119 | 29 | 20 | 1.8,93 | 37 | | 50 | Jan/25 | 15 | 69.13 | 65.4 | 61.03(-0.15) | 60.27(1.12) | 61.28(1.11) | 62.81 | -1.1 | | -17 | 45(-1.9) | -35 | [-4] | [43] | [14] | 48 | 716 | UR | 0.6 | SmallShort? | | (-4) | 31 | 17 | 16 | 20 | 0.7,80 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|