XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.0100 One month high (close): $107.0500

XLI Daily Change: -1.59% Daily StdDev 1.05% XLI EMA_5_Trend: 0.44% 10Minute StdDev: $0.4586

Latest Price : $101.2(-1.59%)

Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 18 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	102.98	100.95	102.06(0.07)	102.33(-0.04)	102.06(-0.1)	101.72	-0.5	-17	16(-6.1)	-50	[7]	[-11]	[-16]	-47	-120	DR	-0.8	OpenShort	(-1)	-10	-26	-25	-20	-0.8,23	29
Daily Trend: % Up Forces: 102.06(hourly_sma_20 0.33%) Down Forces: 100.95(daily_ema_10 -0.76%) Support Levels: Resistance Levels: 102.33(hourly_sma_10 0.6%) 102.98(daily_ema_20 1.24%)

2	Feb/3	13	102.98	100.95	101.99(0.08)	102.37(0.01)	102.16(-0.17)	101.99	-0.4	-17	22(-3.7)	-35	[8]	[-15]	[-8]	-9	-116	DR	-0.3	OpenShort	(9)	-16	-11	-13	-20	0,41	29
3	Feb/3	12	102.98	100.95	101.91(0.09)	102.37(0)	102.33(-0.12)	102.1	-0.3	-17	26(-3.7)	-30	[9]	[-11]	[-12]	8	-94	DR	-0.3	OpenShort	(9)	-11	-25	-16	-16	0.3,50	29
4	Feb/3	11	102.98	100.95	101.82(0.13)	102.36(0.03)	102.45(-0.04)	102.36	-0.2	-17	30(-3.3)	5	[12]	[-1]	[6]	28	-83	RG	-0.1	Wait	(11)	-4	29	-19	-3	0.7,60	29
5	Feb/3	10	102.98	100.95	101.69(0.1)	102.33(-0.01)	102.49(-0.17)	102.06	-0.4	-17	33(-5.1)	-35	[10]	[-16]	[-12]	29	-95	DR	-0.5	OpenShort	(11)	-16	-21	-18	-20	0.4,69	29

6	Feb/3	9	102.98	100.95	101.59(0.15)	102.34(0.09)	102.66(0.08)	102.27	-0.3	-17	38(-2.5)	-35	[14]	[14]	[-22]	56	-53	CR	-0.4	HoldShort?	(14)	8	-56	-10	-17	0.7,88	29
7	Feb/2	15	103.22	101.03	101.44(0.19)	102.25(0.13)	102.58(0.2)	102.84	-0.1	-17	41(-2.4)	15	[18]	[29]	[6]	85	7	UT	0.3	HoldLong?	(17)	19	13	1	18	1.4,100	34
8	Feb/2	14	103.22	101.03	101.25(0.2)	102.12(0.12)	102.38(0.12)	102.71	-0.2	-17	43(-2.5)	5	[19]	[21]	[4]	83	-21	RG	0.3	Wait	(20)	12	8	2	12	1.3,100	34
9	Feb/2	13	103.22	101.03	101.05(0.22)	102(0.14)	102.26(0.11)	102.63	-0.2	-17	46(-3.8)	10	[21]	[22]	[5]	85	-24	RG	0.3	Wait	(20)	11	9	3	14	1.4,100	34
10	Feb/2	12	103.22	101.03	100.83(0.2)	101.86(0.07)	102.15(0.14)	102.54	-0.3	-17	49(-1.4)	25	[19]	[21]	[15]	82	14	UT	0.3	HoldLong	(23)	14	37	0	20	1.4,97	34

11	Feb/2	11	103.22	101.03	100.63(0.19)	101.79(0.19)	102.01(0.09)	102.16	-0.4	-17	51(-1.3)	15	[18]	[22]	[7]	77	-9	UT	0.1	HoldLong	(19)	9	26	-2	-15	1.2,97	34
12	Feb/2	10	103.22	101.03	100.44(0.18)	101.6(0.12)	101.92(0.02)	101.89	-0.5	-17	52(-3)	-25	[17]	[11]	[-9]	75	-26	CR	-0	HoldShort	(18)	2	-23	-1	-12	1.1,97	34
13	Feb/2	9	103.22	101.03	100.26(0.23)	101.48(0.21)	101.9(0.16)	102.12	-0.4	-17	55(-0.9)	15	[22]	[30]	[2]	82	9	UT	0.2	HoldLong?	(22)	15	2	1	8	1.3,99	34
14	Feb/1	15	103.41	101.04	100.03(0.23)	101.27(0.21)	101.74(0.18)	102.1	-0.5	-18	56(2.3)	25	[22]	[31]	[11]	82	34	UT	0.3	OpenLong?	(23)	17	27	1	15	1.4,97	33
15	Feb/1	14	103.41	101.04	99.8(0.14)	101.06(0.22)	101.56(-0.01)	101.82	-0.6	-18	54(2.5)	-5	[14]	[11]	[4]	79	62	RG	0.2	Wait	(22)	-1	12	-2	6	1.4,94	33

16	Feb/1	13	103.41	101.04	99.66(0.14)	100.84(0.21)	101.57(0.28)	101.7	-0.6	-18	51(2.6)	20	[14]	[39]	[5]	80	133	UT	0.1	OpenLong	(15)	27	14	-2	10	1.5,92	33
17	Feb/1	12	103.41	101.04	99.52(0.15)	100.63(0.26)	101.29(0.23)	101.56	-0.7	-18	49(3.1)	15	[15]	[37]	[1]	78	111	UT	0.2	OpenLong	(14)	22	5	-10	14	1.6,88	33
18	Feb/1	11	103.41	101.04	99.37(0.08)	100.37(0.26)	101.06(0.25)	101.51	-0.7	-18	45(3.5)	15	[8]	[37]	[13]	86	203	UT	0.4	OpenLong	(15)	24	31	3	20	1.8,91	33
19	Feb/1	10	103.41	101.04	99.29(0.03)	100.11(0.29)	100.81(0.22)	101.2	-0.8	-18	42(1.2)	-50	[3]	[34]	[-22]	85	215	CR	0.3	OpenShort	(7)	21	-72	2	13	1.7,92	33
20	Feb/1	9	103.41	101.04	99.26(0.05)	99.82(0.36)	100.59(0.49)	101.92	-0.6	-18	41(4.6)	0	[5]	[64]	[64]	108	339	RG	1.2	SmallShort?	(7)	48	166	15	20	2.4,98	33

21	Jan/31	15	103.56	101.24	99.21(-0.03)	99.46(0.18)	100.1(0.13)	100.28	-1.2	-22	36(-2.1)	-50	[-3]	[16]	[-2]	76	170	RG	0.2	Wait?	(-3)	13	-15	11	13	1.1,98	30
22	Jan/31	14	103.56	101.24	99.24(0.04)	99.28(0.25)	99.97(0.29)	100.43	-1.2	-22	38(1.3)	5	[4]	[37]	[13]	80	152	RG	0.4	Wait	(-3)	28	21	20	20	1.2,100	30
23	Jan/31	13	103.56	101.24	99.2(-0.04)	99.03(0.25)	99.68(0.28)	100.22	-1.2	-22	37(-2.1)	-30	[-4]	[35]	[13]	63	207	UR	0.5	SmallShort	(3)	28	21	20	20	1,88	30
24	Jan/31	12	103.56	101.24	99.24(-0.07)	98.78(0.24)	99.4(0.37)	100.01	-1.3	-22	39(-3.5)	-45	[-7]	[42]	[22]	43	238	UR	0.6	SmallShort	(-6)	36	44	24	20	0.7,75	30
25	Jan/31	11	103.56	101.24	99.31(-0.1)	98.54(0.06)	99.03(0.21)	99.57	-1.5	-22	43(-3.8)	-50	[-10]	[17]	[7]	20	178	UR	0.5	SmallShort	(-9)	21	-3	20	20	0.2,65	30

26	Jan/31	10	103.56	101.24	99.41(-0.1)	98.48(0.08)	98.82(0.23)	99.6	-1.5	-22	46(-3.2)	-50	[-10]	[20]	[28]	2	172	UR	0.6	SmallShort	(-11)	23	60	20	20	0.2,47	30
27	Jan/31	9	103.56	101.24	99.51(-0.13)	98.4(0.02)	98.59(0.21)	99.02	-1.7	-22	50(-2.5)	-50	[-13]	[14]	[11]	-29	127	UR	0.3	SmallShort?	(-13)	21	18	10	20	-0.4,31	30
28	Jan/28	15	103.82	101.72	99.64(-0.15)	98.38(-0.08)	98.38(0.24)	98.84	-1.9	-22	52(-3.9)	-40	[-15]	[10]	[28]	-41	124	UR	0.3	SmallShort?	(-14)	24	67	10	20	-0.6,24	21
29	Jan/28	14	103.82	101.72	99.79(-0.15)	98.46(-0.25)	98.14(0.11)	98.19	-2.1	-22	56(0.9)	-50	[-15]	[-11]	[-5]	-59	14	DT	0	OpenShort	(-20)	11	-27	9	20	-1.1,19	21
30	Jan/28	13	103.82	101.72	99.94(-0.12)	98.71(-0.25)	98.03(-0.12)	98.46	-2	-22	55(1.3)	-50	[-12]	[-33]	[6]	-58	-62	DP	0.3	OpenShort	(-14)	-12	3	13	20	-1,17	21

31	Jan/28	12	103.82	101.72	100.06(-0.07)	98.96(-0.24)	98.15(-0.05)	98.43	-2.1	-22	54(1.5)	-50	[-7]	[-24]	[19]	-70	-104	DP	0.2	OpenShort	(-13)	-5	46	12	19	-1.2,10	21
32	Jan/28	11	103.82	101.72	100.13(-0.08)	99.2(-0.18)	98.2(-0.18)	97.98	-2.2	-22	52(3.4)	-50	[-8]	[-34]	[6]	-87	-175	DP	-0.2	OpenShort	(-10)	-18	32	-2	-20	-1.6,3	21
33	Jan/28	10	103.82	101.72	100.21(-0.08)	99.38(-0.33)	98.38(-0.4)	97.67	-2.3	-22	49(4.3)	-50	[-8]	[-64]	[-4]	-98	-270	DT	-0.6	OpenShort	(-9)	-40	2	-4	-20	-2,2	21
34	Jan/28	9	103.82	101.72	100.29(-0.08)	99.71(-0.38)	98.78(-0.6)	97.65	-2.4	-22	45(5.3)	-50	[-8]	[-86]	[-50]	-105	-329	DT	-1	HoldShort?	(-9)	-59	-131	-9	-20	-2.3,3	21
35	Jan/27	15	104.12	102.38	100.37(-0.04)	100.09(-0.26)	99.38(-0.39)	98.94	-2.1	-21	39(-0.9)	-50	[-4]	[-59]	[-1]	-82	-196	DT	-0.4	HoldShort?	(-2)	-39	10	-15	-20	-1.4,3	17

36	Jan/27	14	104.12	102.38	100.41(-0.1)	100.35(-0.28)	99.77(-0.45)	98.84	-2.2	-21	40(3)	-50	[-10]	[-67]	[-6]	-86	-172	DT	-0.9	OpenShort	(-5)	-44	8	-33	-20	-1.6,4	17
37	Jan/27	13	104.12	102.38	100.51(-0.04)	100.63(-0.28)	100.22(-0.18)	98.76	-2.2	-21	37(2.6)	-50	[-4]	[-39]	[-44]	-77	-175	DT	-1.6	OpenShort	(-10)	-18	-99	-29	-20	-1.9,21	17
38	Jan/27	12	104.12	102.38	100.55(0.02)	100.91(-0.21)	100.4(-0.25)	99.74	-1.8	-21	35(-1.3)	-50	[2]	[-41]	[-36]	-36	-160	DR	-0.8	OpenShort	(1)	-25	-91	-18	-20	-1,39	17
39	Jan/27	11	104.12	102.38	100.53(0.11)	101.12(-0.05)	100.65(-0.15)	100.65	-1.4	-21	36(-3.9)	-25	[11]	[-21]	[-8]	12	-134	DR	0	OpenShort	(7)	-15	-21	7	-20	0.1,59	17
40	Jan/27	10	104.12	102.38	100.42(0.11)	101.17(0.04)	100.8(-0.07)	100.86	-1.3	-21	40(-1.3)	-35	[11]	[-9]	[-10]	10	-84	DR	0.1	OpenShort	(12)	-7	-17	-13	-20	0.5,47	17

41	Jan/27	9	104.12	102.38	100.31(0.07)	101.13(0.07)	100.87(-0.18)	101.03	-1.3	-21	41(-1)	20	[7]	[-19]	[42]	18	-42	RG	0.2	Wait?	(10)	-18	141	-16	-20	0.7,50	17
42	Jan/26	15	104.48	103.11	100.24(-0.01)	101.13(0)	101.05(-0.4)	99.64	-2.3	-17	42(-6.1)	-50	[-1]	[-45]	[-59]	-10	-147	DT	-1.4	OpenShort?	(3)	-39	-140	-27	-20	-0.6,55	23
43	Jan/26	14	104.48	103.11	100.25(-0.01)	101.06(0.2)	101.46(-0.13)	101.04	-1.6	-17	48(-0.2)	-50	[-1]	[-9]	[-16]	50	58	DT	-0.4	OpenShort	(7)	-13	-36	-8	-20	0.8,80	23
44	Jan/26	13	104.48	103.11	100.26(-0.01)	100.86(0.21)	101.59(0.06)	101.41	-1.4	-17	48(-1.1)	-50	[-1]	[11]	[-7]	66	135	RG	-0.2	Wait	(0)	6	-17	-2	-6	1.1,88	23
45	Jan/26	12	104.48	103.11	100.27(-0.02)	100.65(0.18)	101.53(0.13)	101.58	-1.3	-17	49(-0.9)	-50	[-2]	[16]	[2]	70	181	UR	0	SmallShort	(-1)	13	0	-0	20	1.2,90	23

46	Jan/26	11	104.48	103.11	100.29(-0.02)	100.47(0.08)	101.4(0.33)	101.58	-1.3	-17	50(-1.5)	-45	[-2]	[30]	[8]	74	230	UR	0.2	SmallShort	(-1)	32	4	13	20	1.2,94	23
47	Jan/26	10	104.48	103.11	100.31(-0.04)	100.39(0.21)	101.07(0.45)	101.54	-1.4	-17	52(-2.9)	-50	[-4]	[48]	[-5]	71	267	RG	0.4	Wait	(-3)	44	-34	19	20	1.1,93	23
48	Jan/26	9	104.48	103.11	100.31(0)	100.18(0.25)	100.62(0.48)	101.89	-1.2	-17	55(-0.1)	-25	[0]	[54]	[36]	71	267	UR	1.1	SmallShort?	(-3)	47	81	24	20	1.3,88	23
49	Jan/25	15	104.78	103.72	100.35(-0.03)	99.93(0.26)	100.14(0.39)	101.08	-2	-13	55(-9.3)	-25	[-3]	[46]	[9]	36	194	UR	0.8	SmallShort?	(-4)	38	15	12	20	0.6,71	22
50	Jan/25	14	104.78	103.72	100.38(-0.11)	99.67(0.19)	99.75(0.23)	100.93	-2.1	-13	64(-7.5)	-50	[-11]	[25]	[40]	14	212	UR	1	SmallShort	(-3)	23	105	5	20	0.5,51	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI