XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: -1.1% Daily StdDev 1.26% XLF EMA_5_Trend: 0.64% 10Minute StdDev: $0.22

Latest Price : $39.43(-1.1%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	39.67	38.87	39.57(0.08)	39.76(0.03)	39.74(-0.1)	39.56	-0.1	-11	19(-3.4)	-45	[6]	[-5]	[-13]	2	-101	DR	-0.8	OpenShort	(4)	-8	-20	-25	-20	-0,52	32
Daily Trend: % Up Forces: 39.57(hourly_sma_20 0.03%) 39.76(hourly_sma_10 0.51%) Down Forces: Support Levels: 38.87(weak_daily_ema_10 -1.74%) Resistance Levels: 39.67(daily_ema_20 0.28%)

2	Feb/3	13	39.67	38.87	39.54(0.1)	39.75(0.05)	39.78(-0.1)	39.66	-0	-11	23(-2.3)	-25	[8]	[-3]	[-10]	38	-91	DR	-0.5	OpenShort	(8)	-8	-15	-13	-20	0.5,75	32
3	Feb/3	12	39.67	38.87	39.5(0.1)	39.73(0.03)	39.82(-0.05)	39.73	0.1	-11	25(-2)	-45	[8]	[-0]	[-13]	58	-49	DR	-0.3	OpenShort	(8)	-4	-33	-6	-10	0.8,88	32
4	Feb/3	11	39.67	38.87	39.46(0.13)	39.72(0.1)	39.84(0.08)	39.89	0.2	-11	27(-0.6)	15	[10]	[13]	[5]	78	4	UT	0.2	HoldLong	(11)	6	12	-4	20	1.4,93	32
5	Feb/3	10	39.67	38.87	39.41(0.13)	39.68(0.1)	39.81(0.05)	39.83	0.1	-11	28(-2.4)	10	[10]	[11]	[3]	76	-3	RG	0.1	Wait	(11)	4	12	-5	-5	1.3,93	32

6	Feb/3	9	39.67	38.87	39.36(0.18)	39.64(0.1)	39.79(0.15)	39.77	0.1	-11	30(-1.7)	5	[14]	[20]	[-6]	75	-38	CR	-0.1	HoldShort?	(12)	12	-20	-4	13	1.2,95	32
7	Feb/2	15	39.7	38.82	39.29(0.18)	39.6(0.15)	39.73(0.2)	39.87	0.1	-12	32(-2.8)	25	[14]	[26]	[3]	90	24	UT	0.4	HoldLong?	(12)	16	7	3	0	1.6,100	33
8	Feb/2	14	39.7	38.82	39.22(0.18)	39.54(0.15)	39.65(0.15)	39.84	0.1	-12	35(-1.1)	15	[14]	[23]	[10]	90	21	UT	0.5	HoldLong	(16)	12	19	6	20	1.6,100	33
9	Feb/2	13	39.7	38.82	39.15(0.23)	39.48(0.15)	39.59(0.1)	39.75	0	-12	36(-2.8)	15	[18]	[20]	[8]	87	-50	UT	0.4	HoldLong	(16)	8	19	4	15	1.5,99	33
10	Feb/2	12	39.7	38.82	39.06(0.18)	39.42(0.1)	39.55(0.13)	39.66	-0	-12	39(-1.3)	15	[14]	[19]	[10]	80	6	UT	0.3	HoldLong	(16)	10	25	-1	20	1.4,95	33

11	Feb/2	11	39.7	38.82	38.99(0.18)	39.38(0.15)	39.5(0.1)	39.54	-0.1	-12	40(-1)	15	[14]	[19]	[3]	73	-11	UT	0.1	OpenLong	(15)	8	16	-6	-13	1.2,93	33
12	Feb/2	10	39.7	38.82	38.92(0.15)	39.32(0.1)	39.46(0.08)	39.46	-0.2	-12	41(-1.9)	-10	[12]	[14]	[-6]	75	13	CR	0	HoldShort	(12)	6	-16	-3	-3	1.2,95	33
13	Feb/2	9	39.7	38.82	38.86(0.23)	39.28(0.18)	39.43(0.15)	39.54	-0.1	-12	43(-1.2)	0	[18]	[25]	[-2]	84	-18	CR	0.2	OpenShort?	(17)	12	-8	-1	15	1.4,99	33
14	Feb/1	15	39.73	38.74	38.77(0.23)	39.21(0.18)	39.37(0.2)	39.58	-0.1	-14	44(-0.6)	25	[18]	[28]	[15]	90	34	UT	0.4	HoldLong?	(19)	16	35	1	20	1.6,100	30
15	Feb/1	14	39.73	38.74	38.68(0.16)	39.14(0.2)	39.29(0.1)	39.41	-0.3	-14	45(1.6)	5	[13]	[19]	[5]	85	58	RG	0.2	Wait	(17)	8	15	-2	5	1.4,100	30

16	Feb/1	13	39.73	38.74	38.62(0.16)	39.06(0.18)	39.25(0.18)	39.34	-0.3	-14	43(1.6)	10	[13]	[25]	[6]	88	78	RG	0.2	Wait	(13)	14	16	-1	5	1.5,100	30
17	Feb/1	12	39.73	38.74	38.56(0.13)	38.99(0.23)	39.18(0.15)	39.26	-0.4	-14	41(1.4)	0	[10]	[24]	[0]	88	90	RG	0.2	Wait	(13)	12	0	-3	10	1.5,100	30
18	Feb/1	11	39.73	38.74	38.51(0.1)	38.9(0.23)	39.12(0.18)	39.26	-0.4	-14	40(3.1)	0	[8]	[25]	[5]	90	136	RG	0.3	Wait	(13)	14	11	3	8	1.6,100	30
19	Feb/1	10	39.73	38.74	38.47(0.05)	38.81(0.28)	39.05(0.18)	39.21	-0.5	-14	37(2.1)	-30	[4]	[26]	[1]	92	185	RG	0.4	Wait	(8)	14	-2	3	13	1.7,99	30
20	Feb/1	9	39.73	38.74	38.45(0.03)	38.7(0.26)	38.98(0.28)	39.22	-0.4	-14	35(1.4)	-15	[2]	[33]	[24]	97	239	RG	0.6	Wait?	(4)	22	59	7	20	1.9,99	30

21	Jan/31	15	39.73	38.75	38.44(-0.05)	38.6(0.18)	38.87(0.15)	38.94	-0.7	-15	33(-1.8)	-50	[-4]	[16]	[0]	82	215	RG	0.2	Wait?	(-3)	12	-7	7	18	1.3,99	30
22	Jan/31	14	39.73	38.75	38.46(0.08)	38.53(0.23)	38.81(0.34)	38.97	-0.7	-15	35(1.6)	20	[7]	[36]	[9]	83	135	UT	0.4	OpenLong	(-3)	27	11	16	20	1.3,100	30
23	Jan/31	13	39.73	38.75	38.46(0)	38.44(0.26)	38.68(0.29)	38.92	-0.7	-15	34(0.3)	-20	[0]	[32]	[10]	77	202	UR	0.6	SmallShort	(7)	23	12	21	20	1.3,94	30
24	Jan/31	12	39.73	38.75	38.46(0)	38.34(0.29)	38.57(0.39)	38.86	-0.8	-15	33(-0.1)	-15	[0]	[41]	[20]	61	206	UR	0.8	SmallShort	(0)	32	40	27	20	1.1,83	30
25	Jan/31	11	39.73	38.75	38.43(-0.03)	38.23(0.13)	38.42(0.23)	38.67	-0.9	-15	33(-1.2)	-40	[-2]	[21]	[12]	34	145	UR	0.7	SmallShort	(-4)	19	13	18	20	0.6,69	30

26	Jan/31	10	39.73	38.75	38.44(-0.05)	38.18(0.13)	38.33(0.21)	38.61	-1	-15	35(-1.3)	-20	[-4]	[19]	[26]	13	140	UR	0.7	SmallShort	(-3)	17	60	19	20	0.4,53	30
27	Jan/31	9	39.73	38.75	38.46(-0.08)	38.13(0.05)	38.25(0.1)	38.33	-1.2	-15	36(-0.8)	-50	[-7]	[6]	[0]	-20	74	RG	0.2	Wait?	(-8)	8	-13	7	20	-0.3,38	30
28	Jan/28	15	39.74	38.91	38.49(-0.08)	38.11(-0.05)	38.21(0.29)	38.39	-1.2	-15	37(-1.1)	-35	[-7]	[16]	[24]	-21	121	UR	0.4	SmallShort?	(-4)	23	56	9	20	-0.2,34	24
29	Jan/28	14	39.74	38.91	38.52(-0.05)	38.13(-0.18)	38.1(0.18)	38.13	-1.4	-15	38(0.8)	-50	[-4]	[3]	[-1]	-43	-5	RG	0.1	Wait	(-11)	15	-17	8	20	-0.9,30	24
30	Jan/28	13	39.74	38.91	38.54(-0.05)	38.2(-0.24)	38.1(0)	38.21	-1.3	-15	37(0.7)	-50	[-4]	[-14]	[5]	-41	-40	DP	0.4	OpenShort	(-4)	0	-2	15	20	-0.8,29	24

31	Jan/28	12	39.74	38.91	38.56(0.03)	38.29(-0.23)	38.03(0.03)	38.22	-1.3	-15	36(-0.3)	-5	[2]	[-10]	[16]	-49	-112	RG	0.5	Wait	(-3)	2	28	15	20	-0.8,21	24
32	Jan/28	11	39.74	38.91	38.56(0)	38.38(-0.08)	38.02(0.03)	38.09	-1.4	-15	37(-0.3)	-25	[0]	[-5]	[12]	-68	-113	DP	0.2	OpenShort	(-3)	2	45	0	-20	-1.1,10	24
33	Jan/28	10	39.74	38.91	38.55(-0.03)	38.41(-0.26)	38.01(-0.37)	37.88	-1.6	-15	37(1)	-50	[-2]	[-45]	[3]	-85	-232	DP	-0.3	OpenShort	(-3)	-30	24	-10	-20	-1.6,5	24
34	Jan/28	9	39.74	38.91	38.56(0.03)	38.51(-0.31)	38.15(-0.57)	37.77	-1.7	-15	36(-0.6)	-50	[2]	[-62]	[-39]	-93	-371	DR	-0.9	HoldShort?	(-3)	-46	-90	-20	-20	-1.9,5	24
35	Jan/27	15	39.77	39.14	38.55(0.05)	38.63(-0.18)	38.37(-0.44)	38.19	-1.4	-14	36(-3.4)	-50	[4]	[-47]	[-5]	-68	-250	DR	-0.4	OpenShort?	(7)	-36	7	-29	-20	-0.9,5	26

36	Jan/27	14	39.77	39.14	38.53(0.03)	38.7(-0.21)	38.54(-0.54)	38.16	-1.4	-14	40(-1.2)	-50	[2]	[-57]	[-6]	-54	-264	DR	-0.8	OpenShort	(4)	-44	13	-37	-20	-0.8,16	26
37	Jan/27	13	39.77	39.14	38.52(0.08)	38.78(-0.21)	38.75(-0.18)	38.1	-1.5	-14	41(-3.9)	-50	[7]	[-27]	[-42]	-34	-234	DR	-1.4	OpenShort	(3)	-15	-92	-31	-20	-0.9,39	26
38	Jan/27	12	39.77	39.14	38.49(0.16)	38.86(-0.13)	38.82(-0.15)	38.53	-1.1	-14	45(-5.2)	-50	[13]	[-19]	[-32]	19	-186	DR	-0.6	OpenShort	(13)	-12	-76	-17	-20	0.1,66	26
39	Jan/27	11	39.77	39.14	38.43(0.26)	38.91(0.1)	38.82(0)	38.89	-0.8	-14	50(-5.6)	-20	[21]	[4]	[-10]	58	-137	CR	0	HoldShort	(17)	0	-27	6	-18	0.8,88	26
40	Jan/27	10	39.77	39.14	38.33(0.26)	38.87(0.15)	38.88(0.1)	39.02	-0.7	-14	56(-1.5)	-25	[21]	[14]	[-13]	59	-53	CR	0.2	HoldShort	(21)	8	-35	-5	-3	1.1,81	26

41	Jan/27	9	39.77	39.14	38.23(0.24)	38.81(0.21)	38.84(0.05)	39.19	-0.5	-14	57(-0.4)	25	[20]	[12]	[55]	71	24	UT	0.5	OpenLong?	(24)	4	164	-3	10	1.5,83	26
42	Jan/26	15	39.83	39.45	38.14(0.1)	38.73(0.1)	38.82(-0.26)	38.42	-1.3	-10	58(-4.4)	-50	[8]	[-20]	[-40]	41	-93	DR	-0.6	OpenShort?	(13)	-21	-97	-15	-20	0.4,81	37
43	Jan/26	14	39.83	39.45	38.1(0.11)	38.69(0.23)	38.92(-0.03)	38.88	-0.9	-10	62(2.5)	-25	[9]	[5]	[-2]	75	84	CR	-0.1	HoldShort	(17)	-2	0	-4	-20	1.2,95	37
44	Jan/26	13	39.83	39.45	38.06(0.08)	38.6(0.31)	38.93(0.15)	38.88	-0.9	-10	60(2)	-30	[7]	[22]	[-7]	80	177	CR	-0.1	OpenShort	(7)	12	-17	-3	-13	1.3,97	37
45	Jan/26	12	39.83	39.45	38.03(0.05)	38.48(0.31)	38.87(0.21)	38.96	-0.8	-10	58(2.3)	-30	[4]	[26]	[2]	86	242	RG	0.1	Wait	(7)	17	2	-3	18	1.5,98	37

46	Jan/26	11	39.83	39.45	38.01(0.05)	38.36(0.29)	38.79(0.39)	38.95	-0.8	-10	55(2.2)	-5	[4]	[40]	[9]	88	298	RG	0.3	Wait	(7)	32	12	6	20	1.6,98	37
47	Jan/26	10	39.83	39.45	37.99(0.03)	38.25(0.39)	38.64(0.49)	38.89	-0.9	-10	53(1.5)	-15	[2]	[51]	[-0]	88	331	RG	0.4	Wait	(3)	40	-19	10	20	1.6,98	37
48	Jan/26	9	39.83	39.45	37.98(0.03)	38.1(0.42)	38.45(0.47)	38.98	-0.8	-10	52(2.1)	-10	[2]	[51]	[39]	95	347	RG	0.9	SmallShort?	(3)	38	87	32	20	1.8,100	37
49	Jan/25	15	39.87	39.73	37.98(0)	37.94(0.4)	38.27(0.47)	38.57	-1.2	-7	49(-1.7)	-10	[0]	[50]	[8]	71	276	UR	0.6	SmallShort?	(0)	38	4	24	20	1.1,93	33
50	Jan/25	14	39.87	39.73	37.97(-0.11)	37.79(0.37)	38.09(0.47)	38.55	-1.2	-7	51(-6)	-50	[-9]	[46]	[35]	59	375	UR	0.8	SmallShort	(0)	38	80	20	20	1.1,81	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI