|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $209.2900 One month high (close): $228.9500
LHX Daily Change: 0.86% Daily StdDev 1.41% LHX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $213.57(0.86%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 220.14 | 216.94 | 210.25(0.1) | 211.82(0.15) | 212.72(0.3) | 213.77 | -1.1 | | -8 | 34(2.9) | 5 | [7] | [26] | [5] | 98 | 143 | RG | 0.6 | Wait | | (11) | 21 | 5 | 3 | 20 | 1.9,100 | 41 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 220.14(daily_ema_20 2.98%)
Down Forces:
Support Levels: 211.82(weak_hourly_sma_10 -0.91%) 210.25(weak_hourly_sma_20 -1.65%)
Resistance Levels: 216.94(weak_daily_ema_10 1.48%)
|
| | | 2 | Feb/3 | 13 | 220.14 | 216.94 | 210.03(0.08) | 211.5(0.22) | 212.09(0.23) | 213.6 | -1.2 | | -8 | 31(3.8) | 5 | [6] | [23] | [12] | 103 | 146 | RG | 0.9 | SmallShort | | (7) | 16 | 24 | 12 | 20 | 2.1,100 | 41 | | 3 | Feb/3 | 12 | 220.14 | 216.94 | 209.87(0.07) | 211.04(0.19) | 211.61(0.12) | 212.84 | -1.3 | | -8 | 27(2.6) | -15 | [5] | [14] | [8] | 97 | 96 | RG | 0.8 | SmallShort | | (3) | 9 | 15 | 11 | 17 | 2,97 | 41 | | 4 | Feb/3 | 11 | 220.14 | 216.94 | 209.73(0.04) | 210.64(0.14) | 211.35(0.16) | 212.35 | -1.4 | | -8 | 24(2.2) | 5 | [3] | [15] | [16] | 88 | 120 | RG | 0.7 | Wait | | (4) | 11 | 41 | -1 | 20 | 1.9,90 | 41 | | 5 | Feb/3 | 10 | 220.14 | 216.94 | 209.64(0.02) | 210.34(0.1) | 211.02(0.04) | 211.03 | -1.6 | | -8 | 22(0.6) | -35 | [1] | [5] | [4] | 67 | 59 | RG | 0 | Wait | | (1) | 3 | 16 | -9 | 0 | 1.1,89 | 41 | | | | |
| 6 | Feb/3 | 9 | 220.14 | 216.94 | 209.59(0.02) | 210.13(0.08) | 210.93(0.01) | 210.52 | -1.7 | | -8 | 22(0.3) | -45 | [1] | [2] | [-10] | 63 | 22 | CR | -0.3 | HoldShort? | | (1) | 1 | -29 | 1 | -3 | 0.8,93 | 41 | | 7 | Feb/2 | 15 | 220.02 | 218 | 209.54(0.05) | 209.97(0.12) | 210.91(0.21) | 211.46 | -1.4 | | -8 | 21(2.5) | -10 | [4] | [16] | [5] | 90 | 93 | RG | 0.5 | Wait? | | (3) | 15 | 1 | 17 | 20 | 1.6,100 | 43 | | 8 | Feb/2 | 14 | 220.02 | 218 | 209.43(-0.15) | 209.71(0.17) | 210.47(0.26) | 211.42 | -1.4 | | -8 | 19(-15.7) | -50 | [-11] | [18] | [12] | 93 | 331 | UR | 0.9 | SmallShort | | (3) | 18 | 19 | 25 | 20 | 1.8,98 | 43 | | 9 | Feb/2 | 13 | 220.02 | 218 | 209.74(-0.13) | 209.36(0.18) | 209.92(0.13) | 210.81 | -1.5 | | -8 | 34(-7.9) | -50 | [-9] | [10] | [9] | 59 | 225 | UR | 0.4 | SmallShort | | (-11) | 9 | 12 | 25 | 10 | 0.5,96 | 43 | | 10 | Feb/2 | 12 | 220.02 | 218 | 210.02(-0.17) | 208.99(0.14) | 209.65(0.14) | 210.44 | -1.6 | | -8 | 42(-8) | -50 | [-12] | [8] | [6] | 38 | 242 | UR | 0.3 | SmallShort | | (-10) | 10 | 1 | 26 | 17 | 0.2,83 | 43 | | | | |
| 11 | Feb/2 | 11 | 220.02 | 218 | 210.38(-0.16) | 208.69(0.06) | 209.35(0.15) | 210.41 | -1.6 | | -8 | 50(-5.7) | -50 | [-11] | [6] | [18] | 17 | 213 | UR | 0.4 | SmallShort | | (-12) | 11 | 36 | 15 | 20 | 0,67 | 43 | | 12 | Feb/2 | 10 | 220.02 | 218 | 210.71(-0.21) | 208.57(-0.09) | 209.35(-0) | 209.29 | -1.8 | | -8 | 56(-4.7) | -50 | [-15] | [-11] | [12] | -16 | 156 | DP | 0.1 | OpenShort | | (-13) | -0 | 19 | 12 | 20 | -0.4,44 | 43 | | 13 | Feb/2 | 9 | 220.02 | 218 | 211.15(-0.17) | 208.75(-0.04) | 209.04(0.11) | 208.68 | -1.9 | | -8 | 61(-2.2) | -50 | [-12] | [-0] | [-6] | -39 | 94 | DT | -0.1 | OpenShort? | | (-15) | 8 | -24 | 5 | 10 | -0.7,29 | 43 | | 14 | Feb/1 | 15 | 220.22 | 219.58 | 211.51(-0.13) | 208.83(-0.06) | 208.81(0.23) | 209.45 | -1.8 | | -6 | 63(-2.3) | -40 | [-9] | [8] | [11] | -29 | 102 | UR | 0.2 | SmallShort? | | (-11) | 16 | 18 | 12 | 20 | -0.5,34 | 39 | | 15 | Feb/1 | 14 | 220.22 | 219.58 | 211.79(-0.16) | 208.95(-0.05) | 208.33(0.15) | 208.86 | -1.9 | | -6 | 65(-0.6) | -50 | [-11] | [2] | [2] | -52 | 73 | UR | 0.1 | SmallShort | | (-11) | 11 | -1 | 9 | 8 | -0.8,18 | 39 | | | | |
| 16 | Feb/1 | 13 | 220.22 | 219.58 | 212.14(-0.14) | 209.05(-0.02) | 208.02(-0.04) | 208.89 | -1.9 | | -6 | 66(0.4) | -50 | [-10] | [-10] | [2] | -55 | -10 | DP | 0.2 | OpenShort | | (-11) | -3 | 1 | 13 | 0 | -0.8,15 | 39 | | 17 | Feb/1 | 12 | 220.22 | 219.58 | 212.44(-0.14) | 209.1(-0.02) | 208.1(-0.17) | 208.86 | -1.9 | | -6 | 65(1) | -50 | [-10] | [-20] | [10] | -64 | -65 | DP | 0.2 | OpenShort | | (-10) | -12 | 27 | 8 | -5 | -0.9,9 | 39 | | 18 | Feb/1 | 11 | 220.22 | 219.58 | 212.74(-0.23) | 209.15(-0.45) | 208.46(-0.18) | 208.01 | -2.1 | | -6 | 64(-0.1) | -50 | [-16] | [-37] | [15] | -80 | -21 | DP | -0.1 | OpenShort | | (-11) | -13 | 32 | -1 | 20 | -1.3,3 | 39 | | 19 | Feb/1 | 10 | 220.22 | 219.58 | 213.23(-0.32) | 210.1(-0.46) | 208.83(-0.37) | 206.99 | -2.3 | | -6 | 65(0.3) | -50 | [-23] | [-52] | [-6] | -93 | -44 | DT | -0.5 | HoldShort | | (-18) | -26 | -12 | -8 | -6 | -1.7,0 | 39 | | 20 | Feb/1 | 9 | 220.22 | 219.58 | 213.91(-0.34) | 211.08(-0.47) | 209.61(-0.22) | 207.37 | -2.2 | | -6 | 64(-1.5) | -50 | [-24] | [-43] | [-22] | -88 | -3 | DT | -0.6 | HoldShort? | | (-21) | -16 | -60 | -4 | -20 | -1.7,5 | 39 | | | | |
| 21 | Jan/31 | 15 | 220.41 | 221.52 | 214.63(-0.3) | 212.07(-0.38) | 210.08(-0.02) | 209.28 | -2 | | -2 | 66(-3.6) | -50 | [-21] | [-25] | [-16] | -77 | 69 | DT | -0.2 | HoldShort? | | (-20) | -1 | -43 | 0 | -14 | -1.4,8 | 36 | | 22 | Jan/31 | 14 | 220.41 | 221.52 | 215.27(-0.28) | 212.87(-0.31) | 210.13(0.14) | 210.67 | -1.7 | | -2 | 69(-3.3) | -35 | [-19] | [-10] | [9] | -68 | 109 | DP | 0.1 | OpenShort | | (-18) | 9 | 23 | 7 | -4 | -1.2,12 | 36 | | 23 | Jan/31 | 13 | 220.41 | 221.52 | 215.87(-0.34) | 213.54(-0.3) | 209.83(-0.73) | 209.94 | -1.8 | | -2 | 73(-3) | -50 | [-23] | [-69] | [-10] | -76 | -110 | DT | 0 | HoldShort | | (-20) | -49 | -20 | 4 | -20 | -1.4,9 | 36 | | 24 | Jan/31 | 12 | 220.41 | 221.52 | 216.61(-0.34) | 214.18(-0.21) | 211.37(-0.56) | 210.57 | -1.7 | | -2 | 76(-3) | -50 | [-23] | [-54] | [1] | -78 | -76 | DP | -0.2 | OpenShort | | (-22) | -37 | 19 | 3 | -20 | -1.4,7 | 36 | | 25 | Jan/31 | 11 | 220.41 | 221.52 | 217.34(-0.39) | 214.62(-0.28) | 212.55(-0.71) | 209.96 | -1.8 | | -2 | 79(-1.4) | -50 | [-26] | [-68] | [-4] | -88 | -124 | DT | -0.6 | HoldShort | | (-24) | -47 | 18 | -16 | -20 | -1.6,2 | 36 | | | | |
| 26 | Jan/31 | 10 | 220.41 | 221.52 | 218.18(-0.39) | 215.23(-0.28) | 214.08(-0.77) | 209.4 | -1.9 | | -2 | 80(4) | -50 | [-26] | [-72] | [-12] | -87 | -199 | DT | -1 | OpenShort | | (-28) | -51 | 1 | -12 | -20 | -1.9,11 | 36 | | 27 | Jan/31 | 9 | 220.41 | 221.52 | 219.04(-0.34) | 215.84(-0.23) | 215.74(-0.7) | 209.37 | -1.9 | | -2 | 76(5.9) | -50 | [-23] | [-64] | [-97] | -88 | -273 | DT | -1.5 | OpenShort? | | (-26) | -47 | -247 | -14 | -20 | -2.2,17 | 36 | | 28 | Jan/28 | 15 | 220.71 | 223.46 | 219.79(-0.18) | 216.33(-0.02) | 217.25(0.12) | 217.52 | -0.6 | | 6 | 70(-6.9) | 15 | [-12] | [4] | [14] | -39 | 113 | UR | 0.1 | SmallShort? | | (-12) | 8 | 30 | 5 | 20 | -0.6,26 | 51 | | 29 | Jan/28 | 14 | 220.71 | 223.46 | 220.18(-0.18) | 216.37(-0.17) | 216.99(0.14) | 216.54 | -0.8 | | 6 | 77(-0.3) | -10 | [-12] | [0] | [-5] | -51 | 55 | DT | -0.1 | OpenShort | | (-14) | 10 | -28 | 3 | 20 | -0.9,22 | 51 | | 30 | Jan/28 | 13 | 220.71 | 223.46 | 220.58(-0.17) | 216.74(-0.21) | 216.68(0.13) | 217.46 | -0.6 | | 6 | 77(-0.5) | 15 | [-12] | [-2] | [10] | -47 | 73 | RG | 0.2 | Wait | | (-11) | 9 | 10 | 10 | 20 | -0.8,23 | 51 | | | | |
| 31 | Jan/28 | 12 | 220.71 | 223.46 | 220.96(-0.11) | 217.2(-0.22) | 216.4(0.22) | 217.14 | -0.7 | | 6 | 78(1.5) | 25 | [-8] | [5] | [1] | -54 | 3 | UR | 0.2 | SmallShort | | (-12) | 15 | -13 | 12 | 20 | -0.9,19 | 51 | | 32 | Jan/28 | 11 | 220.71 | 223.46 | 221.2(-0.07) | 217.67(-0.24) | 215.93(0.25) | 217.57 | -0.6 | | 6 | 76(1.5) | 50 | [-5] | [7] | [19] | -61 | -22 | UR | 0.4 | SmallShort | | (-7) | 17 | 40 | 10 | 20 | -0.9,12 | 51 | | 33 | Jan/28 | 10 | 220.71 | 223.46 | 221.36(-0.1) | 218.19(-0.39) | 215.39(-0.17) | 216.26 | -0.8 | | 6 | 75(3.2) | 20 | [-7] | [-28] | [16] | -76 | -169 | RG | 0.2 | Wait | | (-7) | -12 | 38 | 10 | 17 | -1.3,7 | 51 | | 34 | Jan/28 | 9 | 220.71 | 223.46 | 221.58(-0.15) | 219.04(-0.47) | 215.75(-0.48) | 215.01 | -1.1 | | 6 | 72(5.7) | -45 | [-10] | [-53] | [-10] | -89 | -270 | DT | -0.2 | OpenShort? | | (-9) | -33 | -27 | 10 | -20 | -1.7,4 | 51 | | 35 | Jan/27 | 15 | 220.47 | 223.93 | 221.92(-0.16) | 220.07(-0.48) | 216.8(-0.55) | 215.9 | -0.8 | | 7 | 66(7.8) | -30 | [-11] | [-58] | [8] | -90 | -247 | DP | -0.3 | OpenShort? | | (-9) | -38 | 29 | 2 | -20 | -1.7,3 | 52 | | | | |
| 36 | Jan/27 | 14 | 220.47 | 223.93 | 222.27(-0.17) | 221.14(-0.49) | 217.99(-0.65) | 214.96 | -1 | | 7 | 58(8.2) | -40 | [-12] | [-65] | [-9] | -105 | -322 | DT | -0.9 | HoldShort | | (-13) | -45 | 2 | -14 | -20 | -2.2,0 | 52 | | 37 | Jan/27 | 13 | 220.47 | 223.93 | 222.65(-0.11) | 222.24(-0.46) | 219.41(-0.73) | 214.89 | -1 | | 7 | 50(9.5) | -30 | [-8] | [-69] | [-47] | -120 | -426 | DT | -1.6 | HoldShort | | (-12) | -50 | -93 | -29 | -20 | -2.8,0 | 52 | | 38 | Jan/27 | 12 | 220.47 | 223.93 | 222.89(-0.02) | 223.27(-0.32) | 221.03(-0.58) | 217.97 | -0.4 | | 7 | 40(1.5) | 0 | [-1] | [-52] | [-35] | -97 | -349 | RG | -1.3 | SmallLong | | (-3) | -40 | -68 | -29 | -20 | -2.2,8 | 52 | | 39 | Jan/27 | 11 | 220.47 | 223.93 | 222.94(0.06) | 223.98(-0.2) | 222.31(-0.47) | 220.25 | -0 | | 7 | 39(-4.2) | 15 | [4] | [-39] | [-27] | -64 | -305 | DR | -0.9 | OpenShort | | (2) | -32 | -49 | -28 | -20 | -1.2,16 | 52 | | 40 | Jan/27 | 10 | 220.47 | 223.93 | 222.81(0.14) | 224.44(-0.11) | 223.37(-0.39) | 221.9 | 0.3 | | 7 | 43(-7.4) | 45 | [10] | [-29] | [-10] | -32 | -288 | DR | -0.6 | OpenShort | | (7) | -27 | -5 | -28 | -20 | -0.4,28 | 52 | | | | |
| 41 | Jan/27 | 9 | 220.47 | 223.93 | 222.5(0.11) | 224.69(-0.01) | 224.24(-0.36) | 222.05 | 0.3 | | 7 | 51(-4.6) | 25 | [8] | [-24] | [-18] | -10 | -228 | DR | -0.8 | OpenShort? | | (9) | -25 | -22 | -27 | -20 | -0.2,45 | 52 | | 42 | Jan/26 | 15 | 220.34 | 224.44 | 222.25(0.14) | 224.72(0.08) | 225.06(-0.21) | 222.78 | 0.4 | | 11 | 55(-2) | 50 | [10] | [-9] | [-28] | 19 | -181 | DR | -0.7 | OpenShort? | | (9) | -14 | -54 | -23 | -20 | 0.2,64 | 69 | | 43 | Jan/26 | 14 | 220.34 | 224.44 | 221.95(0.08) | 224.54(0.18) | 225.53(-0.06) | 224.62 | 0.7 | | 11 | 57(1) | 50 | [6] | [4] | [-12] | 53 | 18 | CR | -0.3 | HoldShort | | (13) | -4 | -21 | -11 | -20 | 0.8,83 | 69 | | 44 | Jan/26 | 13 | 220.34 | 224.44 | 221.77(0.07) | 224.13(0.16) | 225.66(0.06) | 225.34 | 0.9 | | 11 | 56(1.6) | 40 | [5] | [12] | [-13] | 72 | 101 | CR | -0.1 | HoldShort | | (7) | 4 | -38 | -3 | 4 | 1.1,94 | 69 | | 45 | Jan/26 | 12 | 220.34 | 224.44 | 221.62(0.09) | 223.78(0.18) | 225.53(0.19) | 226.63 | 1.1 | | 11 | 55(3.7) | 50 | [6] | [22] | [11] | 89 | 184 | UT | 0.3 | OpenLong | | (7) | 13 | 20 | 1 | 20 | 1.6,99 | 69 | | | | |
| 46 | Jan/26 | 11 | 220.34 | 224.44 | 221.43(0.05) | 223.38(0.15) | 225.11(0.33) | 225.92 | 1 | | 11 | 51(2.1) | 50 | [4] | [30] | [13] | 87 | 233 | UT | 0.3 | OpenLong | | (5) | 23 | 26 | 3 | 20 | 1.5,99 | 69 | | 47 | Jan/26 | 10 | 220.34 | 224.44 | 221.33(0.02) | 223.05(0.25) | 224.37(0.38) | 225.03 | 0.8 | | 11 | 49(0.8) | 50 | [1] | [36] | [-1] | 81 | 249 | CR | 0.2 | OpenShort | | (2) | 26 | -9 | 4 | 10 | 1.3,98 | 69 | | 48 | Jan/26 | 9 | 220.34 | 224.44 | 221.29(0.03) | 222.49(0.27) | 223.51(0.41) | 225.33 | 0.9 | | 11 | 48(1.4) | 50 | [2] | [39] | [14] | 87 | 256 | UT | 0.7 | OpenLong? | | (1) | 29 | 21 | 29 | 20 | 1.5,99 | 69 | | 49 | Jan/25 | 15 | 219.84 | 224.43 | 221.22(0.04) | 221.89(0.33) | 222.6(0.28) | 224.62 | 0.8 | | 12 | 47(3.1) | 50 | [3] | [32] | [4] | 78 | 182 | UT | 0.7 | OpenLong? | | (1) | 19 | -5 | 26 | 17 | 1.3,95 | 63 | | 50 | Jan/25 | 14 | 219.84 | 224.43 | 221.14(-0.03) | 221.16(0.4) | 221.98(0.19) | 224.81 | 0.8 | | 12 | 43(-2.1) | 50 | [-2] | [26] | [33] | 68 | 246 | UR | 1.1 | SmallShort | | (3) | 12 | 79 | 23 | 20 | 1.4,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|