Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $362.0200      One month high (close): $444.9900

KLAC Daily Change: -5.25%   Daily StdDev 2.92%   KLAC EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $374.13(-5.25%)

Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.58%(42%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/314   397.44  379.33  386.08(-0.05 386.81(-0.19 382.38(-0.31380.55-0.7    -1518(0.7)-50[-2][-16][-11]-80-165DT-0.4HoldShort    (0)-11-9-12-20-1.3,340

Daily Trend: %
Up Forces:
Down Forces: 379.33(daily_ema_10 -0.32%)  
Support Levels:
Resistance Levels: 386.08(hourly_sma_20 1.45%)   386.81(hourly_sma_10 1.64%)   397.44(daily_ema_20 4.44%)  
 
2Feb/313   397.44  379.33  386.29(-0.03 387.53(-0.18 383.56(-0.7381.4-0.7    -1517(0.5)-50[-1][-29][-7]-78-257DT-0.5HoldShort    (-2)-2410-25-20-1.2,240
3Feb/312   397.44  379.33  386.41(-0.02 388.21(-0.28 386.27(-0.67380.43-0.7    -1516(0.3)-50[-1][-29][-25]-77-277DT-1.5HoldShort    (-2)-23-34-37-20-1.5,1140
4Feb/311   397.44  379.33  386.47(0.01 389.29(-0.05 388.89(-0.37383.77-0.6    -1516(-0.2)-50[0][-15][-21]-43-159DR-1.3OpenShort    (2)-13-18-49-20-0.7,2540
5Feb/310   397.44  379.33  386.43(0.07 389.48(0.04 390.32(-0.24385.54-0.5    -1516(-0.8)-50[2][-8][-15]-3-134DR-1.2OpenShort    (1)-8-11-32-20-0.2,5240
 
6Feb/39   397.44  379.33  386.17(0.11 389.32(0.02 391.24(-0.07386.67-0.4    -1517(-1.4)-50[4][-3][-34]33-101DR-1.1OpenShort?    (3)-2-85-13-200.1,8040
7Feb/215   399.79  380.26  385.75(0.3 389.26(0.27 391.51(0.38395.18-0.2    -1418(-1.3)35[10][20][14]10360UT0.8CloseLong?    (9)132413202.1,10041
8Feb/214   399.79  380.26  384.59(0.39 388.21(0.2 390.03(0.07392.78-0.3    -1420(-7.6)20[14][9][10]93-121UT0.6HoldLong    (11)31611201.7,10041
9Feb/213   399.79  380.26  383.1(0.46 387.42(0.28 389.75(0.3391.18-0.4    -1427(-7.9)20[16][19][4]71-132UT0.2OpenLong    (16)1181111.2,9141
10Feb/212   399.79  380.26  381.34(0.41 386.34(0.26 388.6(0.32390.4-0.4    -1435(-4.2)25[14][19][9]64-53UT0.2OpenLong    (19)1125-6181.1,8641
 
11Feb/211   399.79  380.26  379.78(0.39 385.33(0.08 387.37(0.1387.93-0.5    -1439(-3.5)-5[14][8][-0]59-114RG0.1Wait    (16)4-6-4200.9,8641
12Feb/210   399.79  380.26  378.32(0.42 385.04(0.13 386.98(0.19388.49-0.5    -1443(-2.7)-5[15][12][-4]69-59CR0.1HoldShort    (16)7-20-1201,9441
13Feb/29   399.79  380.26  376.72(0.52 384.53(0.24 386.24(0.32390.48-0.4    -1446(-3.7)25[18][20][20]81-20UT0.4HoldLong?    (19)11471201.3,9841
14Feb/115   401.52  379.79  374.77(0.49 383.61(0.05 385(0.23385.89-0.6    -1849(-2.4)20[17][11][8]71-85UT0.1OpenLong?    (19)817-1200.9,9842
15Feb/114   401.52  379.79  372.94(0.28 383.4(0.1 384.13(0.22384.22-0.7    -1852(0.5)-15[10][10][-6]71100CR0HoldShort    (20)8-180-40.9,9842
 
16Feb/113   401.52  379.79  371.89(0.33 383.03(0.21 383.3(0.07385.99-0.6    -1851(1.2)-10[12][7][4]77102RG0.2Wait    (13)364101.1,9942
17Feb/112   401.52  379.79  370.68(0.34 382.21(0.35 383.04(0.09385.38-0.6    -1850(1.2)-5[12][10][4]75119RG0.2Wait    (13)3141-111.2,9542
18Feb/111   401.52  379.79  369.42(0.25 380.89(0.57 382.68(0.14384-0.7    -1849(1.7)-5[9][15][5]70198RG0.1Wait    (13)533-6-201.2,9042
19Feb/110   401.52  379.79  368.5(0.15 378.73(0.59 382.14(-0.22380.82-0.8    -1847(0.9)-45[5][2][-7]66148CR-0.1HoldShort    (9)-86-8-201,9142
20Feb/19   401.52  379.79  367.95(0.21 376.5(0.62 382.99(0.09380.23-0.9    -1846(2.1)-45[7][14][-21]73163CR-0.2HoldShort?    (7)3-49-4-201.1,9542
 
21Jan/3115   403.76  381.82  367.17(0.21 374.17(0.69 382.63(0.33385.03-0.7    -1944(4)-5[7][21][8]88376RG0.2Wait?    (10)12100201.6,9844
22Jan/3114   403.76  381.82  366.39(0.08 371.6(0.73 381.37(0.59384.04-0.8    -1940(1.6)-10[3][30][18]91541RG0.3Wait    (9)21324201.7,9844
23Jan/3113   403.76  381.82  366.11(-0.14 368.91(0.81 379.12(1.01380.96-0.9    -1939(-3.7)-50[-5][44][-1]86757RG0.2Wait    (2)35-2211201.5,9844
24Jan/3112   403.76  381.82  366.61(-0.13 365.93(0.96 375.34(1.46383.05-0.8    -1942(-3.6)-50[-5][62][22]88888UR0.7SmallShort    (-4)512425201.5,10044
25Jan/3111   403.76  381.82  367.09(-0.17 362.44(0.48 369.93(1.18380.74-0.9    -1946(-3.8)-50[-6][44][34]80780UR0.9SmallShort    (-7)412736201.2,10044
 
26Jan/3110   403.76  381.82  367.7(-0.17 360.71(0.45 365.63(1.08378.18-1    -1950(-3.1)-40[-6][40][45]52680UR1SmallShort    (-8)385934200.8,8244
27Jan/319   403.76  381.82  368.33(-0.21 359.11(0.33 361.74(0.85372.61-1.2    -1953(-2.5)-35[-7][29][57]13492UR0.8SmallShort?    (-10)3011620200.3,5544
28Jan/2815   405.81  386.78  369.12(-0.29 357.94(-0.08 358.7(0.63362.01-1.7    -1955(-0.6)-40[-10][13][30]-27205UR0.2SmallShort?    (-15)22611120-0.5,3638
29Jan/2814   405.81  386.78  370.21(-0.24 358.23(-0.32 356.45(0.43356.52-1.9    -1956(1.3)-50[-9][2][-6]-49-59RG0Wait    (-15)15-30820-0.9,2438
30Jan/2813   405.81  386.78  371.11(-0.25 359.37(-0.22 354.91(-0.25359.2-1.8    -1955(0.8)-50[-9][-20][7]-48-153DP0.3OpenShort    (-9)-951320-0.8,2238
 
31Jan/2812   405.81  386.78  372.05(-0.2 360.18(-0.27 355.79(-0.18358.76-1.8    -1954(1.3)-50[-7][-18][11]-59-221DP0.2OpenShort    (-11)-6191420-1,1638
32Jan/2811   405.81  386.78  372.79(-0.2 361.15(-0.57 356.43(-0.15357.02-1.9    -1952(1.5)-40[-7][-22][26]-72-273DP0OpenShort    (-10)-566120-1.2,838
33Jan/2810   405.81  386.78  373.52(-0.34 363.21(-1.12 356.96(-0.87351.13-2.1    -1951(4.7)-50[-12][-59][9]-88-491DP-0.4OpenShort    (-12)-3128-1-5-1.7,538
34Jan/289   405.81  386.78  374.78(-0.36 367.34(-1.18 360.1(-1.03348.67-2.2    -1946(6)-50[-13][-65][-62]-100-609DT-1HoldShort?    (-15)-36-160-2-20-2.2,538
35Jan/2715   408.98  392.23  376.15(-0.15 371.73(-0.79 363.83(-0.21363.36-1.9    -1940(-0.7)-50[-5][-29][6]-75-251DP-0OpenShort?    (-8)-71259-1.2,534
 
36Jan/2714   408.98  392.23  376.73(-0.3 374.7(-0.74 364.58(-0.33362.22-1.9    -1941(1.5)-50[-11][-33][-0]-86-198DT-0.2OpenShort    (-7)-1219-1-20-1.5,234
37Jan/2713   408.98  392.23  377.88(-0.26 377.5(-0.73 365.8(-0.99360.53-2    -1939(3.7)-50[-9][-56][-31]-94-447DT-0.5OpenShort    (-14)-35-51-5-20-1.8,134
38Jan/2712   408.98  392.23  378.88(-0.15 380.29(-0.5 369.44(-1.37365.25-1.8    -1936(2.3)-50[-5][-64][-26]-89-530DT-0.5OpenShort    (-8)-48-27-14-20-1.6,134
39Jan/2711   408.98  392.23  379.46(-0.05 382.2(-0.17 374.59(-1.34367.77-1.7    -1933(1)-50[-2][-56][-22]-84-563DT-0.8HoldShort    (-5)-477-33-20-1.4,134
40Jan/2710   408.98  392.23  379.65(-0.1 382.87(-0.27 379.66(-1.33367.11-1.7    -1932(1.8)-50[-4][-58][-33]-80-535DT-1.6OpenShort    (-2)-46-18-54-20-1.6,1034
 
41Jan/279   408.98  392.23  380.04(-0.08 383.91(-0.13 384.79(-1.14368.77-1.6    -1931(1.5)-50[-3][-49][-61]-48-480DT-2.1OpenShort?    (-4)-40-100-49-20-1.5,4034
42Jan/2615   412.82  399.39  380.35(0.1 384.42(0.11 389.21(-0.57378.36-1.5    -1429(-5.1)-50[4][-21][-59]16-265DR-1.5OpenShort?    (2)-20-127-31-20-0.3,7341
43Jan/2614   412.82  399.39  379.97(0.22 383.98(0.47 391.43(0.43390.93-1    -1434(2.5)-10[8][22][-5]82186CR-0.1OpenShort    (12)15-21-8201.4,9741
44Jan/2613   412.82  399.39  379.13(0.18 382.19(0.43 389.74(0.95393-0.9    -1432(3.2)5[6][39][9]100423RG0.5Wait    (10)34-06202,10041
45Jan/2612   412.82  399.39  378.46(0.16 380.57(0.48 386.06(0.81393.05-0.9    -1429(4.2)5[6][35][21]108428RG1.1SmallShort    (8)292418202.3,10041
 
46Jan/2611   412.82  399.39  377.85(0.14 378.74(0.12 382.96(0.88390.72-1    -1424(3.4)0[5][31][32]107413RG1.4SmallShort    (6)312845202.4,9741
47Jan/2610   412.82  399.39  377.34(0.09 378.27(0.27 379.63(0.94387.94-1.1    -1421(2.7)5[3][35][29]83412RG1.8SmallShort    (4)343832202.3,7541
48Jan/269   412.82  399.39  377(0.04 377.26(0.14 376.1(0.39384.28-1.3    -1418(0.6)-5[1][13][45]53243RG2SmallShort?    (0)1410518201.8,5841
49Jan/2515   415.5  403.73  376.85(-0.06 376.73(0.09 374.63(-0.09374.37-1.9    -1518(-0.7)-50[-2][-7][-18]-28-37DT-0.1OpenShort?    (-3)-3-36-9-20-0.6,3736
50Jan/2514   415.5  403.73  377.07(-0.14 376.39(0.07 374.98(0.14377.79-1.8    -1518(-3.4)-50[-5][0][14]-12179UR0.7SmallShort    (-1)543-4100.2,3336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA