|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.3000 One month high (close): $32.7900
GDX Daily Change: -1.24% Daily StdDev 1.88% GDX EMA_5_Trend: 0.4% 10Minute StdDev: $0.2183
Latest Price : $30.25(-1.24%) | Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 30.85 | 30.57 | 30.53(0.07) | 30.58(-0.03) | 30.42(0.23) | 30.48 | -0.4 | | -6 | 23(-1.8) | 10 | [4] | [9] | [6] | -24 | -31 | RG | 0.3 | Wait | | (2) | 12 | 19 | -1 | -7 | -0.2,31 | 45 | Sample size 8 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: %
Up Forces: 30.53(hourly_sma_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 30.57(daily_ema_10 0.3%) 30.58(hourly_sma_10 0.33%) 30.85(daily_ema_20 1.21%)
|
| | | 2 | Feb/3 | 13 | 30.85 | 30.57 | 30.51(0.03) | 30.59(-0.07) | 30.35(-0.26) | 30.39 | -0.5 | | -6 | 25(-2) | -35 | [2] | [-18] | [1] | -30 | -119 | RG | 0.2 | Wait | | (2) | -14 | 13 | -1 | -20 | -0.5,33 | 45 | | 3 | Feb/3 | 12 | 30.85 | 30.57 | 30.5(0.07) | 30.61(-0.07) | 30.43(-0.36) | 30.33 | -0.6 | | -6 | 27(-2.4) | -50 | [4] | [-23] | [-19] | -37 | -191 | DR | -0.4 | OpenShort | | (2) | -19 | -43 | -8 | -20 | -0.7,31 | 45 | | 4 | Feb/3 | 11 | 30.85 | 30.57 | 30.48(0.1) | 30.63(0.03) | 30.54(-0.23) | 30.53 | -0.4 | | -6 | 29(-3) | -5 | [5] | [-13] | [5] | -21 | -109 | RG | -0 | Wait | | (7) | -12 | 38 | -28 | -20 | 0.2,24 | 45 | | 5 | Feb/3 | 10 | 30.85 | 30.57 | 30.45(0.07) | 30.62(-0.07) | 30.61(-0.42) | 30.35 | -0.6 | | -6 | 32(-3.3) | -25 | [4] | [-26] | [3] | -27 | -173 | RG | -0.9 | SmallLong | | (5) | -22 | 39 | -38 | -20 | -0.4,33 | 45 | | | | |
| 6 | Feb/3 | 9 | 30.85 | 30.57 | 30.43(0.1) | 30.64(-0.1) | 30.74(-0.32) | 30.17 | -0.8 | | -6 | 36(-4.2) | -40 | [5] | [-22] | [-55] | -12 | -238 | DR | -1.8 | OpenShort? | | (5) | -17 | -123 | -33 | -20 | -0.8,58 | 45 | | 7 | Feb/2 | 15 | 30.88 | 30.77 | 30.4(0.16) | 30.67(0.1) | 30.84(0.13) | 30.75 | -0.1 | | -4 | 40(-3.1) | 0 | [9] | [8] | [-12] | 64 | 15 | CR | -0.3 | HoldShort? | | (10) | 7 | -34 | -8 | 10 | 1,89 | 44 | | 8 | Feb/2 | 14 | 30.88 | 30.77 | 30.35(0.3) | 30.64(0.13) | 30.8(0.26) | 30.91 | 0 | | -4 | 43(-6.9) | 30 | [16] | [18] | [2] | 87 | -14 | UT | 0.3 | HoldLong | | (15) | 14 | -4 | 3 | 20 | 1.5,99 | 44 | | 9 | Feb/2 | 13 | 30.88 | 30.77 | 30.26(0.3) | 30.6(0.2) | 30.72(0.29) | 30.93 | 0.1 | | -4 | 50(-5.3) | 40 | [16] | [21] | [6] | 88 | 32 | UT | 0.5 | HoldLong | | (20) | 15 | 6 | 4 | 20 | 1.5,100 | 44 | | 10 | Feb/2 | 12 | 30.88 | 30.77 | 30.17(0.3) | 30.54(0.16) | 30.63(0.29) | 30.9 | 0 | | -4 | 55(-2.5) | 50 | [16] | [20] | [18] | 88 | 52 | UT | 0.6 | HoldLong | | (21) | 15 | 42 | 6 | 20 | 1.5,100 | 44 | | | | |
| 11 | Feb/2 | 11 | 30.88 | 30.77 | 30.08(0.3) | 30.49(0.2) | 30.54(0.13) | 30.7 | -0.2 | | -4 | 58(-3.7) | 45 | [16] | [13] | [12] | 79 | -10 | UT | 0.3 | HoldLong | | (18) | 7 | 30 | 2 | 16 | 1.2,99 | 44 | | 12 | Feb/2 | 10 | 30.88 | 30.77 | 29.99(0.23) | 30.43(0.1) | 30.54(0) | 30.56 | -0.4 | | -4 | 61(-3.3) | 15 | [12] | [2] | [3] | 75 | 2 | UT | 0.1 | HoldLong | | (20) | 0 | 10 | -1 | -3 | 1.1,97 | 44 | | 13 | Feb/2 | 9 | 30.88 | 30.77 | 29.92(0.23) | 30.4(0.2) | 30.5(0.07) | 30.51 | -0.4 | | -4 | 65(-0.5) | 20 | [12] | [9] | [2] | 71 | 26 | UT | 0 | OpenLong? | | (15) | 4 | 8 | -3 | 0 | 1,96 | 44 | | 14 | Feb/1 | 15 | 30.92 | 30.97 | 29.85(0.24) | 30.34(0.2) | 30.48(0.1) | 30.47 | -0.5 | | -1 | 65(0.2) | 35 | [13] | [13] | [-4] | 72 | 33 | CR | -0 | HoldShort? | | (18) | 5 | -5 | -3 | -20 | 1.1,94 | 48 | | 15 | Feb/1 | 14 | 30.92 | 30.97 | 29.78(0.13) | 30.28(0.2) | 30.45(0.07) | 30.49 | -0.5 | | -1 | 65(2.6) | 20 | [7] | [10] | [1] | 77 | 148 | UT | 0.1 | OpenLong | | (13) | 4 | 6 | -6 | 3 | 1.3,94 | 48 | | | | |
| 16 | Feb/1 | 13 | 30.92 | 30.97 | 29.74(0.1) | 30.22(0.27) | 30.43(0.2) | 30.46 | -0.5 | | -1 | 62(3) | 20 | [5] | [19] | [2] | 79 | 198 | UT | 0.1 | OpenLong | | (8) | 11 | 6 | -3 | 7 | 1.3,96 | 48 | | 17 | Feb/1 | 12 | 30.92 | 30.97 | 29.71(0.1) | 30.14(0.23) | 30.37(0.23) | 30.43 | -0.6 | | -1 | 59(3) | 10 | [5] | [19] | [-6] | 82 | 205 | CR | 0.1 | OpenShort | | (8) | 12 | -23 | -4 | 20 | 1.4,97 | 48 | | 18 | Feb/1 | 11 | 30.92 | 30.97 | 29.68(0.13) | 30.07(0.5) | 30.3(0.36) | 30.54 | -0.4 | | -1 | 56(4.9) | 50 | [7] | [34] | [16] | 94 | 258 | UT | 0.5 | OpenLong | | (8) | 19 | 43 | 4 | 10 | 1.8,99 | 48 | | 19 | Feb/1 | 10 | 30.92 | 30.97 | 29.64(0.03) | 29.92(0.4) | 30.19(0.2) | 30.34 | -0.7 | | -1 | 51(1) | -5 | [2] | [21] | [-2] | 89 | 257 | CR | 0.3 | OpenShort | | (5) | 11 | -8 | 4 | 7 | 1.6,99 | 48 | | 20 | Feb/1 | 9 | 30.92 | 30.97 | 29.63(0.03) | 29.8(0.44) | 30.13(0.43) | 30.38 | -0.6 | | -1 | 50(2.8) | 30 | [2] | [34] | [21] | 93 | 313 | UT | 0.6 | OpenLong? | | (5) | 23 | 47 | 10 | 20 | 1.7,100 | 48 | | | | |
| 21 | Jan/31 | 15 | 30.95 | 30.99 | 29.62(-0.03) | 29.67(0.41) | 30(0.3) | 30.16 | -0.9 | | -3 | 48(-1.5) | -15 | [-2] | [25] | [9] | 83 | 266 | UR | 0.4 | SmallShort? | | (0) | 16 | 15 | 14 | 20 | 1.3,100 | 51 | | 22 | Jan/31 | 14 | 30.95 | 30.99 | 29.63(-0.07) | 29.55(0.34) | 29.91(0.27) | 30.09 | -1 | | -3 | 49(-4.6) | -20 | [-4] | [21] | [14] | 78 | 272 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 20 | 20 | 1.1,100 | 51 | | 23 | Jan/31 | 13 | 30.95 | 30.99 | 29.65(-0.2) | 29.45(0.34) | 29.83(0.57) | 30.01 | -1.1 | | -3 | 54(-11.9) | -30 | [-11] | [35] | [14] | 62 | 400 | UR | 0.4 | SmallShort | | (-7) | 30 | 13 | 25 | 20 | 0.8,92 | 51 | | 24 | Jan/31 | 12 | 30.95 | 30.99 | 29.71(-0.24) | 29.35(0.24) | 29.66(0.61) | 29.95 | -1.1 | | -3 | 66(-12.7) | -30 | [-13] | [34] | [21] | 40 | 402 | UR | 0.5 | SmallShort | | (-16) | 32 | 31 | 24 | 20 | 0.4,80 | 51 | | 25 | Jan/31 | 11 | 30.95 | 30.99 | 29.78(-0.3) | 29.28(0.03) | 29.48(0.51) | 29.81 | -1.3 | | -3 | 78(-10.5) | -15 | [-16] | [22] | [23] | 18 | 361 | UR | 0.5 | SmallShort | | (-18) | 27 | 26 | 29 | 20 | 0,68 | 51 | | | | |
| 26 | Jan/31 | 10 | 30.95 | 30.99 | 29.87(-0.3) | 29.27(-0.03) | 29.33(0.45) | 29.69 | -1.4 | | -3 | 89(-8.4) | -30 | [-16] | [17] | [11] | -12 | 279 | UR | 0.5 | SmallShort | | (-21) | 24 | -2 | 22 | 20 | -0.2,43 | 51 | | 27 | Jan/31 | 9 | 30.95 | 30.99 | 29.96(-0.3) | 29.27(0) | 29.2(0.45) | 29.7 | -1.4 | | -3 | 97(-8.2) | -5 | [-16] | [18] | [52] | -32 | 249 | UR | 0.6 | SmallShort? | | (-20) | 24 | 120 | 15 | 20 | -0.3,26 | 51 | | 28 | Jan/28 | 15 | 31.04 | 31.07 | 30.05(-0.4) | 29.28(-0.27) | 29.07(0.07) | 29.16 | -2.1 | | -5 | 105(-3) | -50 | [-21] | [-13] | [11] | -68 | 42 | DP | 0.1 | OpenShort? | | (-28) | 4 | 27 | 7 | 10 | -1,7 | 50 | | 29 | Jan/28 | 14 | 31.04 | 31.07 | 30.17(-0.43) | 29.36(-0.34) | 29.05(-0.1) | 29.04 | -2.3 | | -5 | 108(-1.6) | -50 | [-23] | [-24] | [-4] | -77 | -34 | DT | -0 | HoldShort | | (-28) | -5 | -16 | 4 | 3 | -1.2,3 | 50 | | 30 | Jan/28 | 13 | 31.04 | 31.07 | 30.3(-0.43) | 29.46(-0.34) | 29.08(-0.41) | 29.11 | -2.2 | | -5 | 110(0) | -50 | [-23] | [-41] | [10] | -78 | -119 | DP | 0 | OpenShort | | (-30) | -22 | 29 | 6 | -14 | -1.2,2 | 50 | | | | |
| 31 | Jan/28 | 12 | 31.04 | 31.07 | 30.43(-0.39) | 29.56(-0.47) | 29.2(-0.51) | 28.98 | -2.3 | | -5 | 110(4.9) | -50 | [-21] | [-49] | [-6] | -88 | -261 | DT | -0.2 | OpenShort | | (-30) | -27 | -14 | 4 | -20 | -1.5,0 | 50 | | 32 | Jan/28 | 11 | 31.04 | 31.07 | 30.55(-0.33) | 29.7(-0.54) | 29.35(-0.51) | 29.04 | -2.3 | | -5 | 105(6.9) | -50 | [-18] | [-50] | [-8] | -90 | -322 | DT | -0.3 | OpenShort | | (-25) | -27 | -11 | 0 | -20 | -1.6,0 | 50 | | 33 | Jan/28 | 10 | 31.04 | 31.07 | 30.65(-0.33) | 29.86(-0.67) | 29.5(-0.57) | 29.09 | -2.2 | | -5 | 98(8.1) | -50 | [-18] | [-57] | [-10] | -95 | -355 | DT | -0.5 | OpenShort | | (-21) | -31 | -20 | 0 | -20 | -1.8,0 | 50 | | 34 | Jan/28 | 9 | 31.04 | 31.07 | 30.75(-0.32) | 30.06(-0.76) | 29.67(-0.57) | 29.18 | -2.1 | | -5 | 90(9.6) | -50 | [-17] | [-59] | [-43] | -100 | -362 | DT | -0.6 | HoldShort? | | (-23) | -31 | -118 | 0 | -20 | -2,0 | 50 | | 35 | Jan/27 | 15 | 31.17 | 31.28 | 30.85(-0.23) | 30.29(-0.56) | 29.84(-0.3) | 29.72 | -1.8 | | -3 | 81(-2.1) | -50 | [-12] | [-38] | [-3] | -90 | -241 | DT | -0.2 | HoldShort? | | (-15) | -16 | -5 | 4 | -20 | -1.6,0 | 53 | | | | |
| 36 | Jan/27 | 14 | 31.17 | 31.28 | 30.92(-0.26) | 30.46(-0.59) | 29.93(-0.4) | 29.74 | -1.8 | | -3 | 83(6.9) | -50 | [-14] | [-45] | [-6] | -95 | -248 | DT | -0.3 | OpenShort | | (-17) | -21 | -8 | 4 | -20 | -1.8,0 | 53 | | 37 | Jan/27 | 13 | 31.17 | 31.28 | 31(-0.19) | 30.64(-0.58) | 30.05(-0.53) | 29.78 | -1.7 | | -3 | 76(8.6) | -50 | [-10] | [-50] | [-15] | -100 | -342 | DT | -0.4 | HoldShort | | (-15) | -28 | -32 | 4 | -20 | -2,0 | 53 | | 38 | Jan/27 | 12 | 31.17 | 31.28 | 31.06(-0.19) | 30.82(-0.55) | 30.21(-0.82) | 29.93 | -1.6 | | -3 | 67(8.2) | -50 | [-10] | [-65] | [-17] | -103 | -372 | DT | -0.5 | HoldShort | | (-12) | -44 | -28 | -1 | -20 | -2.1,0 | 53 | | 39 | Jan/27 | 11 | 31.17 | 31.28 | 31.12(-0.1) | 30.99(-0.51) | 30.46(-0.91) | 30.06 | -1.4 | | -3 | 59(7.4) | -50 | [-5] | [-68] | [-15] | -108 | -446 | DT | -0.8 | HoldShort | | (-10) | -49 | -13 | -14 | -20 | -2.3,0 | 53 | | 40 | Jan/27 | 10 | 31.17 | 31.28 | 31.15(-0.1) | 31.15(-0.48) | 30.74(-0.84) | 30.12 | -1.3 | | -3 | 52(6) | -50 | [-5] | [-63] | [-32] | -113 | -421 | DT | -1.5 | HoldShort | | (-7) | -45 | -47 | -37 | -20 | -2.5,0 | 53 | | | | |
| 41 | Jan/27 | 9 | 31.17 | 31.28 | 31.18(-0.03) | 31.3(-0.29) | 31(-0.7) | 30.34 | -1 | | -3 | 46(4.6) | -50 | [-2] | [-49] | [-37] | -99 | -390 | DT | -1.8 | OpenShort? | | (-4) | -37 | -53 | -46 | -20 | -2.3,9 | 53 | | 42 | Jan/26 | 15 | 31.26 | 31.5 | 31.19(-0.1) | 31.39(-0.19) | 31.22(-0.7) | 30.59 | -0.9 | | 1 | 41(-0.7) | -45 | [-5] | [-45] | [-60] | -65 | -253 | DT | -1.9 | OpenShort? | | (-2) | -37 | -125 | -38 | -20 | -1.8,30 | 50 | | 43 | Jan/26 | 14 | 31.26 | 31.5 | 31.22(-0.06) | 31.45(0.03) | 31.44(-0.22) | 31.19 | -0.1 | | 1 | 42(-1.6) | -50 | [-3] | [-13] | [-23] | -2 | -5 | DT | -0.8 | OpenShort | | (2) | -12 | -47 | -19 | -20 | -0.1,51 | 50 | | 44 | Jan/26 | 13 | 31.26 | 31.5 | 31.24(-0.03) | 31.44(0.1) | 31.51(-0.16) | 31.42 | 0.2 | | 1 | 43(-2.1) | -35 | [-2] | [-8] | [-7] | 40 | 51 | DT | -0.3 | OpenShort | | (-2) | -9 | -8 | -10 | -20 | 0.6,75 | 50 | | 45 | Jan/26 | 12 | 31.26 | 31.5 | 31.25(-0.06) | 31.41(0.06) | 31.56(-0.13) | 31.46 | 0.3 | | 1 | 45(-2.5) | -35 | [-3] | [-8] | [-2] | 48 | 93 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | -5 | -9 | 0.6,83 | 50 | | | | |
| 46 | Jan/26 | 11 | 31.26 | 31.5 | 31.27(-0.06) | 31.39(0.1) | 31.6(0.13) | 31.47 | 0.3 | | 1 | 48(-4) | -40 | [-3] | [8] | [-11] | 56 | 139 | RG | -0.4 | Wait | | (-4) | 7 | -31 | 2 | -9 | 0.6,91 | 50 | | 47 | Jan/26 | 10 | 31.26 | 31.5 | 31.29(-0.06) | 31.36(0.19) | 31.56(0.32) | 31.62 | 0.5 | | 1 | 52(-4) | 0 | [-3] | [21] | [5] | 71 | 229 | UR | 0.2 | SmallShort | | (-2) | 18 | 2 | 14 | 19 | 0.9,98 | 50 | | 48 | Jan/26 | 9 | 31.26 | 31.5 | 31.31(-0.1) | 31.3(0.16) | 31.46(0.29) | 31.61 | 0.5 | | 1 | 56(-5.9) | -15 | [-6] | [18] | [4] | 64 | 246 | UR | 0.4 | SmallShort? | | (-7) | 16 | -8 | 21 | 20 | 0.7,96 | 50 | | 49 | Jan/25 | 15 | 31.28 | 31.57 | 31.34(-0.13) | 31.25(0.32) | 31.37(0.35) | 31.65 | 0.5 | | 5 | 62(-8.6) | 5 | [-7] | [28] | [6] | 51 | 283 | UR | 0.6 | SmallShort? | | (-7) | 19 | 0 | 17 | 20 | 0.7,83 | 52 | | 50 | Jan/25 | 14 | 31.28 | 31.57 | 31.38(-0.13) | 31.15(0.32) | 31.26(0.29) | 31.65 | 0.5 | | 5 | 70(-7.5) | 25 | [-7] | [25] | [31] | 28 | 265 | UR | 0.8 | SmallShort | | (-8) | 16 | 79 | 9 | 20 | 0.5,65 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|