FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $24.4700 One month high (close): $36.3000

FSLY Daily Change: -6.65% Daily StdDev 4.46% FSLY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $25.56(-6.65%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.93%(72%) Avg negative next hour return: -1.01%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	29.14	26.84	27.64(-0.43)	26.58(-0.52)	26.07(-0.53)	25.91	-1.1	-19	41(2)	-50	[-10]	[-24]	[-2]	-85	-346	DT	-0.1	OpenShort	(-13)	-12	4	4	-20	-1.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.58(hourly_sma_10 2.59%) 26.84(daily_ema_10 3.59%) 27.64(hourly_sma_20 6.68%) 29.14(daily_ema_20 12.47%)

2	Feb/3	13	29.14	26.84	27.76(-0.43)	26.72(-0.85)	26.21(-1.17)	25.86	-1.1	-19	39(3)	-50	[-10]	[-42]	[-6]	-93	-547	DT	-0.3	OpenShort	(-11)	-26	-5	0	-20	-1.7,0	32
3	Feb/3	12	29.14	26.84	27.88(-0.39)	26.95(-0.99)	26.52(-0.9)	25.92	-1.1	-19	36(3.4)	-50	[-9]	[-37]	[-14]	-98	-541	DT	-0.6	OpenShort	(-10)	-20	-26	-1	-20	-1.9,0	32
4	Feb/3	11	29.14	26.84	27.99(-0.32)	27.22(-0.98)	26.76(-0.74)	26.21	-1	-19	33(3.1)	-50	[-7]	[-33]	[-12]	-98	-507	DT	-0.6	OpenShort	(-8)	-17	-20	-10	-20	-1.9,0	32
5	Feb/3	10	29.14	26.84	28.08(-0.25)	27.49(-0.94)	26.96(-0.59)	26.44	-0.9	-19	30(3)	-50	[-6]	[-29]	[-12]	-93	-481	DT	-0.6	OpenShort	(-7)	-13	-15	-4	-20	-1.9,5	32

6	Feb/3	9	29.14	26.84	28.15(-0.07)	27.75(-0.89)	27.12(-0.44)	26.61	-0.9	-19	27(1.2)	-50	[-2]	[-24]	[-33]	-95	-589	DT	-0.7	OpenShort?	(-5)	-10	-69	-10	-20	-2,5	32
7	Feb/2	15	29.47	27.24	28.17(0.21)	28(-0.6)	27.24(-0.51)	27.42	-0.7	-17	26(-3.9)	-15	[5]	[-19]	[7]	-68	-597	RG	0.2	Wait?	(1)	-11	31	-7	-20	-1,7	32
8	Feb/2	14	29.47	27.24	28.11(0.39)	28.17(-0.81)	27.38(-1.08)	27.06	-0.8	-17	29(-9.2)	-45	[9]	[-33]	[-18]	-81	-998	DR	-0.4	HoldShort	(3)	-24	-18	-21	-20	-1.3,2	32
9	Feb/2	13	29.47	27.24	28(0.57)	28.4(-0.46)	27.68(-1.21)	27.27	-0.8	-17	39(-9.3)	-35	[13]	[-31]	[-14]	-66	-1090	DR	-0.4	OpenShort	(12)	-27	14	-29	-20	-0.7,2	32
10	Feb/2	12	29.47	27.24	27.84(0.43)	28.53(-0.56)	28.02(-1.34)	27.11	-0.8	-17	48(-6.3)	-40	[10]	[-35]	[-31]	-48	-987	DR	-0.7	OpenShort	(13)	-30	-18	-32	-20	-0.5,15	32

11	Feb/2	11	29.47	27.24	27.72(0.47)	28.69(-0.38)	28.4(-1.32)	27.32	-0.8	-17	54(-4.8)	-50	[10]	[-33]	[-47]	-19	-901	DR	-0.7	OpenShort	(12)	-29	-67	-29	-20	-0.3,39	32
12	Feb/2	10	29.47	27.24	27.59(0.66)	28.8(-0.07)	28.78(-0.72)	28.13	-0.5	-17	59(-4.2)	-50	[15]	[-15]	[-25]	21	-596	DR	-0.4	OpenShort	(16)	-16	-33	-16	-20	0.3,63	32
13	Feb/2	9	29.47	27.24	27.41(0.88)	28.82(0.21)	28.99(-0.48)	28.54	-0.3	-17	63(-4.8)	-50	[19]	[-6]	[-23]	47	-541	DR	-0.3	OpenShort?	(17)	-11	-38	-10	-20	0.6,82	32
14	Feb/1	15	29.82	27.43	27.17(0.93)	28.76(0.31)	29.13(0.28)	29.02	-0.3	-17	68(1.1)	-5	[21]	[14]	[1]	67	-137	RG	-0.1	Wait?	(24)	6	7	-5	-7	1,92	33
15	Feb/1	14	29.82	27.43	26.92(0.82)	28.67(0.42)	29.05(0.17)	28.94	-0.3	-17	67(-0.4)	-20	[18]	[12]	[-9]	69	6	CR	-0.1	HoldShort	(22)	4	-21	-7	-14	1,94	33

16	Feb/1	13	29.82	27.43	26.7(0.79)	28.55(0.74)	29(0.66)	29.2	-0.2	-17	67(1.8)	10	[18]	[26]	[3]	77	342	RG	0.1	Wait	(22)	15	8	-4	14	1.2,97	33
17	Feb/1	12	29.82	27.43	26.49(0.8)	28.34(1)	28.81(0.56)	29.1	-0.2	-17	66(2.1)	-10	[18]	[27]	[-9]	81	362	CR	0.1	OpenShort	(19)	12	-22	-3	-17	1.3,98	33
18	Feb/1	11	29.82	27.43	26.28(0.84)	28.06(1.74)	28.65(0.99)	29.38	-0.1	-17	63(4.6)	25	[19]	[45]	[18]	90	617	UT	0.4	OpenLong	(21)	22	62	0	-20	1.6,100	33
19	Feb/1	10	29.82	27.43	26.06(0.5)	27.58(1.55)	28.37(0.25)	28.62	-0.4	-17	59(2.9)	-10	[11]	[24]	[-6]	88	563	CR	0.1	OpenShort	(16)	6	-2	-2	-20	1.5,100	33
20	Feb/1	9	29.82	27.43	25.93(0.58)	27.16(1.57)	28.3(0.71)	28.65	-0.4	-17	56(4.4)	25	[13]	[35]	[13]	90	663	UT	0.2	OpenLong?	(14)	16	28	-3	20	1.6,100	33

21	Jan/31	15	30.14	27.46	25.78(0.43)	26.74(1.36)	28.1(0.83)	28.31	-0.6	-19	52(8)	25	[10]	[34]	[11]	90	769	UT	0.1	OpenLong?	(13)	18	4	-4	20	1.6,100	35
22	Jan/31	14	30.14	27.46	25.67(0.51)	26.38(1.42)	27.87(1.46)	28.26	-0.6	-19	44(4)	25	[11]	[49]	[18]	95	872	UT	0.3	OpenLong	(10)	32	12	-1	20	1.8,100	35
23	Jan/31	13	30.14	27.46	25.54(0.16)	26.01(1.68)	27.47(2.54)	28.11	-0.6	-19	40(2.1)	-10	[4]	[74]	[19]	100	1466	RG	0.5	Wait	(11)	56	3	12	20	2,100	35
24	Jan/31	12	30.14	27.46	25.5(0.08)	25.58(1.63)	26.79(3)	28.08	-0.6	-19	37(1.1)	-15	[2]	[83]	[42]	103	1646	RG	1.1	SmallShort	(4)	67	30	29	20	2.1,100	35
25	Jan/31	11	30.14	27.46	25.48(-0.04)	25.17(1.25)	26.01(2.52)	27.72	-0.7	-19	36(-0.2)	-30	[-1]	[67]	[57]	98	1521	UR	1.4	SmallShort	(0)	56	47	48	20	1.9,100	35

26	Jan/31	10	30.14	27.46	25.48(0)	24.86(1.02)	25.37(2.17)	27.17	-0.9	-19	37(-0.6)	-15	[0]	[57]	[70]	65	1176	UR	1.5	SmallShort	(-3)	48	79	41	20	1.4,80	35
27	Jan/31	9	30.14	27.46	25.49(-0.31)	24.61(0.49)	24.83(1.14)	26.28	-1.2	-19	37(-2.4)	-45	[-7]	[27]	[81]	16	878	UR	1.2	SmallShort?	(-6)	25	147	24	20	0.6,51	35
28	Jan/28	15	30.46	27.67	25.57(-0.54)	24.49(-0.2)	24.55(0.78)	24.72	-1.7	-28	40(0)	-50	[-12]	[7]	[23]	-45	371	UR	0.1	SmallShort?	(-14)	17	44	5	20	-0.7,23	17
29	Jan/28	14	30.46	27.67	25.71(-0.5)	24.54(-0.61)	24.36(0.12)	24.26	-1.8	-28	40(0.7)	-50	[-12]	[-13]	[-2]	-59	-5	DT	-0.1	OpenShort	(-16)	3	-22	4	20	-1.1,19	17
30	Jan/28	13	30.46	27.67	25.84(-0.46)	24.69(-0.52)	24.33(-0.08)	24.49	-1.7	-28	39(0.7)	-50	[-11]	[-16]	[-0]	-55	-60	DT	0.1	OpenShort	(-11)	-2	-18	14	20	-1,20	17

31	Jan/28	12	30.46	27.67	25.96(-0.31)	24.82(-0.56)	24.35(-0.16)	24.68	-1.7	-28	38(0.8)	-50	[-8]	[-18]	[13]	-61	-206	DP	0.3	OpenShort	(-11)	-4	8	12	20	-1,14	17
32	Jan/28	11	30.46	27.67	26.04(-0.34)	24.96(-0.44)	24.39(-0.12)	24.6	-1.7	-28	37(1.1)	-50	[-8]	[-16]	[25]	-72	-223	DP	0.2	OpenShort	(-8)	-3	76	8	-20	-1.1,6	17
33	Jan/28	10	30.46	27.67	26.13(-0.53)	25.07(-1.42)	24.42(-1.25)	23.82	-1.9	-28	36(3.9)	-50	[-13]	[-57]	[-13]	-98	-648	DT	-0.5	OpenShort	(-12)	-31	-25	-2	-20	-1.9,0	17
34	Jan/28	9	30.46	27.67	26.27(-0.53)	25.43(-1.43)	24.73(-1.28)	24.08	-1.9	-28	32(3)	-50	[-13]	[-57]	[-20]	-98	-606	DT	-0.6	OpenShort?	(-11)	-31	-43	1	-20	-2,2	17
35	Jan/27	15	31.07	28.3	26.41(-0.56)	25.8(-1.23)	25.05(-0.99)	24.53	-1.9	-27	29(2.6)	-50	[-14]	[-49]	[-20]	-96	-379	DT	-0.5	OpenShort?	(-11)	-24	-39	2	-20	-1.9,2	22

36	Jan/27	14	31.07	28.3	26.56(-0.45)	26.12(-0.91)	25.3(-0.86)	24.95	-1.8	-27	27(1.3)	-50	[-11]	[-41]	[-5]	-91	-365	DT	-0.4	OpenShort	(-11)	-21	13	-3	-20	-1.7,2	22
37	Jan/27	13	31.07	28.3	26.68(-0.45)	26.36(-1.09)	25.52(-0.78)	24.81	-1.8	-27	25(3.4)	-50	[-11]	[-41]	[-30]	-102	-433	DT	-0.8	HoldShort	(-12)	-19	-36	-7	-20	-2.1,1	22
38	Jan/27	12	31.07	28.3	26.8(-0.22)	26.65(-0.89)	25.72(-1.61)	25.2	-1.7	-27	22(2.4)	-50	[-5]	[-58]	[-35]	-102	-789	DT	-0.7	HoldShort	(-9)	-39	-50	-19	-20	-2.1,1	22
39	Jan/27	11	31.07	28.3	26.86(0.11)	26.89(-0.41)	26.14(-1.58)	25.76	-1.5	-27	20(-1.8)	-50	[3]	[-49]	[-20]	-83	-939	DR	-0.6	HoldShort	(-4)	-38	3	-18	-20	-1.6,7	22
40	Jan/27	10	31.07	28.3	26.83(0.07)	27(-0.37)	26.56(-1.37)	25.73	-1.5	-27	21(-0.8)	-50	[2]	[-44]	[-38]	-82	-840	DR	-1.1	HoldShort	(4)	-33	-36	-45	-20	-1.5,6	22

41	Jan/27	9	31.07	28.3	26.81(0.04)	27.1(-0.07)	26.93(-1.03)	26.13	-1.4	-27	22(-0.2)	-50	[1]	[-32]	[-13]	-44	-564	DR	-1	OpenShort?	(3)	-25	37	-40	-20	-0.9,29	22
42	Jan/26	15	31.62	29.18	26.8(-0.22)	27.12(-0.29)	27.21(-1.45)	25.72	-1.9	-24	22(-0.8)	-50	[-5]	[-46]	[-74]	-29	-546	DT	-1.9	OpenShort?	(-1)	-35	-135	-33	-20	-1.4,56	24
43	Jan/26	14	31.62	29.18	26.86(-0.19)	27.2(0.33)	27.61(-0.07)	27.31	-1.4	-24	23(-2.1)	-50	[-5]	[-5]	[-17]	54	350	DT	-0.4	OpenShort	(3)	-2	-42	-1	-20	0.6,89	24
44	Jan/26	13	31.62	29.18	26.91(-0.19)	27.11(0.33)	27.63(0.73)	27.81	-1.2	-24	25(-2.9)	-50	[-5]	[14]	[13]	76	721	UR	0.2	SmallShort	(-3)	18	7	11	20	1.1,98	24
45	Jan/26	12	31.62	29.18	26.96(-0.3)	27.02(0.07)	27.43(0.59)	27.73	-1.2	-24	28(-3.4)	-50	[-7]	[7]	[23]	71	759	UR	0.3	SmallShort	(-5)	14	22	16	20	0.9,98	24

46	Jan/26	11	31.62	29.18	27.04(-0.33)	27(-0.04)	27.27(0.81)	27.47	-1.3	-24	32(-3.5)	-50	[-8]	[11]	[10]	58	719	UR	0.2	SmallShort	(-8)	20	-10	23	20	0.4,98	24
47	Jan/26	10	31.62	29.18	27.13(-0.33)	27.01(0.26)	27.05(1.01)	27.59	-1.3	-24	35(-3.5)	-50	[-8]	[20]	[13]	44	780	UR	0.5	SmallShort	(-8)	25	1	22	20	0.4,84	24
48	Jan/26	9	31.62	29.18	27.22(-0.33)	26.94(0.41)	26.78(0.71)	27.58	-1.3	-24	39(-2.8)	-40	[-8]	[14]	[28]	24	659	UR	0.7	SmallShort?	(-9)	17	65	8	20	0.3,66	24
49	Jan/25	15	32.17	30.05	27.31(-0.51)	26.83(0.68)	26.59(-0.04)	26.83	-1.8	-22	41(-6.2)	-50	[-12]	[-1]	[-12]	-11	344	DT	0.2	OpenShort?	(-12)	-1	-4	-4	-20	-0.4,49	21
50	Jan/25	14	32.17	30.05	27.45(-0.62)	26.65(0.49)	26.6(-0.41)	26.88	-1.8	-22	48(-3.6)	-50	[-15]	[-13]	[12]	-21	336	DP	0.2	OpenShort	(-13)	-10	52	-7	-20	-0.4,39	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI