AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $3.9400 One month high (close): $5.8950

AMRS Daily Change: -11.15% Daily StdDev 7.41% AMRS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.03(-11.15%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.19%(68%) Avg negative next hour return: -1.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	4.51	4.3	4.44(-0.45)	4.34(-0.46)	4.21(-1.64)	4.1	-1.2	-7	48(5.8)	-50	[-6]	[-28]	[-35]	-103	-728	DT	-0.7	HoldShort	(-10)	-22	-21	-4	-20	-2.1,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.3(daily_ema_10 4.88%) 4.34(hourly_sma_10 5.85%) 4.44(hourly_sma_20 8.29%) 4.51(daily_ema_20 10%)

2	Feb/3	13	4.51	4.3	4.46(-0.22)	4.36(-0.68)	4.28(-1.61)	4.16	-1	-7	42(4.8)	-50	[-3]	[-29]	[-18]	-103	-836	DT	-0.8	HoldShort	(-7)	-22	0	-13	-20	-2.1,0	38
3	Feb/3	12	4.51	4.3	4.47(-0.45)	4.39(-0.68)	4.35(-1.58)	4.16	-1	-7	37(7.2)	-50	[-6]	[-29]	[-35]	-113	-635	DT	-1.5	HoldShort	(-3)	-21	-44	-29	-20	-2.5,0	38
4	Feb/3	11	4.51	4.3	4.49(-0.22)	4.42(-0.67)	4.42(-0.9)	4.29	-0.6	-7	30(2.8)	-50	[-3]	[-19]	[-18]	-90	-450	DT	-1.3	OpenShort	(-3)	-12	-13	-33	-20	-2,10	38
5	Feb/3	10	4.51	4.3	4.5(-0.22)	4.45(-0.67)	4.46(-0.22)	4.33	-0.5	-7	27(1.9)	-50	[-3]	[-10]	[-18]	-65	-220	DT	-1.4	OpenShort	(-3)	-3	-33	-21	-20	-1.8,30	38

6	Feb/3	9	4.51	4.3	4.51(0.22)	4.48(-0.22)	4.47(0.45)	4.43	-0.2	-7	25(-2.3)	-30	[3]	[4]	[-14]	-25	-284	CR	-0.5	HoldShort?	(0)	6	-32	2	-20	-0.9,48	38
7	Feb/2	15	4.55	4.35	4.5(0.45)	4.49(-0.22)	4.45(0.68)	4.53	-0.1	-6	28(-7.8)	30	[6]	[9]	[11]	9	-193	UT	0.9	OpenLong?	(3)	9	3	16	20	0.3,51	40
8	Feb/2	14	4.55	4.35	4.48(0.45)	4.5(-0.44)	4.45(0)	4.52	-0.1	-6	35(-12.7)	30	[6]	[-2]	[16]	-1	-333	RG	0.9	SmallShort	(7)	0	19	11	20	0.4,39	40
9	Feb/2	13	4.55	4.35	4.46(0.68)	4.52(-0.22)	4.42(-0.67)	4.46	-0.3	-6	48(-11.1)	20	[9]	[-9]	[4]	-30	-804	RG	0.3	Wait	(7)	-9	16	-11	0	0,20	40
10	Feb/2	12	4.55	4.35	4.43(0.45)	4.53(-0.22)	4.45(-0.67)	4.41	-0.4	-6	59(-5.8)	-20	[6]	[-10]	[-9]	-39	-632	DR	-0.2	OpenShort	(10)	-9	27	-26	-20	-0.1,14	40

11	Feb/2	11	4.55	4.35	4.41(0.23)	4.54(-0.44)	4.48(-1.32)	4.33	-0.7	-6	65(-3.8)	-50	[3]	[-21]	[-25]	-33	-707	DR	-0.7	OpenShort	(3)	-18	-20	-34	-20	-0.4,27	40
12	Feb/2	10	4.55	4.35	4.4(0.46)	4.54(0)	4.54(-1.09)	4.39	-0.5	-6	69(-5.5)	-50	[6]	[-14]	[-36]	2	-713	DR	-0.7	OpenShort	(7)	-15	-32	-21	-20	-0,52	40
13	Feb/2	9	4.55	4.35	4.38(0.92)	4.54(0)	4.59(-0.65)	4.49	-0.2	-6	74(-10.1)	-30	[13]	[-6]	[-25]	39	-775	DR	-0.4	OpenShort?	(7)	-9	-44	-11	-20	0.5,76	40
14	Feb/1	15	4.58	4.36	4.34(0.93)	4.56(0.22)	4.62(0.43)	4.63	0.1	-7	84(2.4)	15	[13]	[10]	[6]	68	-106	UT	0	OpenLong?	(17)	6	16	-5	20	1.1,90	50
15	Feb/1	14	4.58	4.36	4.3(0.7)	4.55(0.44)	4.62(0)	4.58	0	-7	82(-1)	-5	[10]	[5]	[0]	66	-8	RG	-0.1	Wait	(13)	0	-6	-9	20	1,91	50

16	Feb/1	13	4.58	4.36	4.27(0.71)	4.53(0.44)	4.6(0.66)	4.6	0.1	-7	83(1.6)	-10	[10]	[14]	[-10]	73	250	CR	0	HoldShort	(10)	9	-12	-3	-20	1.1,95	50
17	Feb/1	12	4.58	4.36	4.24(0.71)	4.51(1.12)	4.57(0.66)	4.64	0.2	-7	81(2.7)	-0	[10]	[19]	[-5]	83	420	CR	0.2	OpenShort	(14)	9	-9	-1	-20	1.4,98	50
18	Feb/1	11	4.58	4.36	4.21(0.72)	4.46(1.59)	4.54(1.11)	4.67	0.3	-7	79(5.9)	40	[10]	[28]	[16]	93	674	UT	0.5	OpenLong	(10)	15	41	4	20	1.7,100	50
19	Feb/1	10	4.58	4.36	4.18(0.48)	4.39(1.15)	4.49(-0.22)	4.54	-0.1	-7	73(2.9)	-25	[7]	[6]	[-1]	83	354	CR	0.2	OpenShort	(10)	-3	-3	1	0	1.4,98	50
20	Feb/1	9	4.58	4.36	4.16(0.48)	4.34(1.4)	4.5(0.67)	4.55	-0.1	-7	70(5.7)	5	[7]	[20]	[7]	86	649	RG	0.2	Wait?	(7)	9	23	-2	0	1.6,96	50

21	Jan/31	15	4.63	4.34	4.14(0.24)	4.28(0.71)	4.47(0.68)	4.48	-0.3	-9	64(16.1)	-10	[3]	[14]	[20]	82	751	RG	0	Wait?	(7)	9	13	-4	20	1.5,94	53
22	Jan/31	14	4.63	4.34	4.14(0)	4.25(1.19)	4.44(1.14)	4.44	-0.4	-9	48(1.8)	-45	[0]	[22]	[5]	81	1020	UR	0	SmallShort	(0)	16	-13	1	20	1.4,96	53
23	Jan/31	13	4.63	4.34	4.14(0)	4.2(1.69)	4.39(2.33)	4.48	-0.3	-9	46(-0.5)	-35	[0]	[42]	[1]	92	1405	UR	0.4	SmallShort	(4)	32	-10	16	20	1.7,99	53
24	Jan/31	12	4.63	4.34	4.14(0)	4.13(1.72)	4.29(2.63)	4.51	-0.3	-9	47(-1.9)	-20	[0]	[46]	[38]	95	1544	UR	1	SmallShort	(0)	36	26	28	20	1.8,100	53
25	Jan/31	11	4.63	4.34	4.13(-0.24)	4.06(1.25)	4.18(1.95)	4.43	-0.4	-9	49(-2.7)	-35	[-3]	[33]	[50]	78	1423	UR	1.1	SmallShort	(-4)	27	37	37	20	1.4,93	53

26	Jan/31	10	4.63	4.34	4.14(-0.24)	4.01(0.75)	4.1(1.23)	4.32	-0.7	-9	51(-3.4)	-25	[-3]	[20]	[46]	44	949	UR	1	SmallShort	(-4)	17	38	27	20	0.8,74	53
27	Jan/31	9	4.63	4.34	4.15(-0.48)	3.98(0.51)	4.05(1)	4.21	-0.9	-9	55(-3.5)	-25	[-7]	[14]	[44]	10	833	UR	0.6	SmallShort?	(-7)	14	76	14	20	0.2,55	53
28	Jan/28	15	4.67	4.38	4.17(-0.71)	3.98(0)	4.01(1.01)	4	-1.4	-11	58(1.6)	-50	[-10]	[9]	[17]	-32	505	UR	-0	SmallShort?	(-10)	14	18	3	20	-0.6,33	44
29	Jan/28	14	4.67	4.38	4.2(-0.24)	3.96(-0.5)	3.97(0.76)	3.95	-1.5	-11	57(1.2)	-50	[-3]	[3]	[-3]	-38	-177	RG	-0.1	Wait	(-10)	11	-32	9	20	-0.9,35	44
30	Jan/28	13	4.67	4.38	4.21(-0.24)	3.98(-0.5)	3.94(0.51)	4.04	-1.3	-11	55(0.6)	-45	[-3]	[-0]	[7]	-31	-40	UR	0.4	SmallShort	(-4)	7	-14	21	20	-0.6,34	44

31	Jan/28	12	4.67	4.38	4.22(-0.24)	4(-0.5)	3.92(0.51)	4.08	-1.2	-11	55(0.2)	-5	[-3]	[-0]	[44]	-41	30	UR	0.6	SmallShort	(-4)	7	29	20	20	-0.5,22	44
32	Jan/28	11	4.67	4.38	4.23(-0.24)	4.02(-0.74)	3.92(0)	4	-1.4	-11	55(0.9)	-5	[-3]	[-9]	[38]	-64	-304	RG	0.4	Wait	(-4)	0	88	9	20	-0.9,9	44
33	Jan/28	10	4.67	4.38	4.24(-0.7)	4.05(-1.94)	3.9(-1.52)	3.77	-1.9	-11	54(6.5)	-50	[-10]	[-40]	[-9]	-95	-791	DT	-0.5	OpenShort	(-10)	-21	-11	-2	-20	-1.8,0	44
34	Jan/28	9	4.67	4.38	4.27(-0.7)	4.13(-1.67)	3.96(-1.74)	3.8	-1.8	-11	47(4.5)	-50	[-10]	[-42]	[-36]	-101	-836	DT	-0.7	HoldShort?	(-7)	-25	-55	-0	-20	-2.1,2	44
35	Jan/27	15	4.74	4.47	4.3(-0.46)	4.2(-1.64)	4.03(-1.23)	3.95	-1.6	-11	43(3.3)	-50	[-7]	[-34]	[-21]	-91	-658	DT	-0.4	OpenShort?	(-7)	-17	-25	3	-20	-1.7,2	45

36	Jan/27	14	4.74	4.47	4.32(-0.46)	4.27(-1.16)	4.08(-1.45)	4.02	-1.5	-11	39(1.4)	-50	[-6]	[-34]	[-8]	-88	-600	DT	-0.3	OpenShort	(-10)	-20	15	-3	-20	-1.6,2	45
37	Jan/27	13	4.74	4.47	4.34(-0.69)	4.32(-1.37)	4.14(-1.43)	3.98	-1.6	-11	38(4.2)	-50	[-10]	[-36]	[-31]	-100	-505	DT	-0.9	HoldShort	(-7)	-20	-22	-9	-20	-2,0	45
38	Jan/27	12	4.74	4.47	4.37(-0.23)	4.38(-1.13)	4.2(-2.33)	4.04	-1.5	-11	34(3.9)	-50	[-3]	[-45]	[-42]	-100	-1107	DT	-1	HoldShort	(-10)	-33	-45	-27	-20	-2,0	45
39	Jan/27	11	4.74	4.47	4.37(0)	4.43(-0.23)	4.3(-1.83)	4.17	-1.2	-11	30(-2.1)	-50	[0]	[-31]	[-37]	-79	-924	DR	-0.9	HoldShort	(-3)	-26	0	-27	-20	-1.5,9	45
40	Jan/27	10	4.74	4.47	4.37(0)	4.44(-0.22)	4.38(-2.01)	4.17	-1.2	-11	32(-1.4)	-50	[0]	[-33]	[-48]	-73	-972	DR	-1.4	OpenShort	(3)	-28	-53	-47	-20	-1.4,12	45

41	Jan/27	9	4.74	4.47	4.38(0.46)	4.45(0.23)	4.47(-0.89)	4.33	-0.9	-11	33(-2.2)	-50	[6]	[-13]	[-18]	-18	-769	DR	-0.9	OpenShort?	(3)	-13	17	-34	-20	-0.3,40	45
42	Jan/26	15	4.81	4.61	4.36(0.23)	4.45(0)	4.51(-1.31)	4.28	-1.2	-7	36(-5)	-50	[3]	[-19]	[-50]	2	-721	DR	-1.3	OpenShort?	(3)	-18	-77	-29	-20	-0.5,64	45
43	Jan/26	14	4.81	4.61	4.35(0.23)	4.44(0.68)	4.51(0)	4.52	-0.6	-7	41(0.6)	-50	[3]	[4]	[-14]	67	168	CR	-0.3	HoldShort	(10)	0	-22	-8	-20	0.9,94	45
44	Jan/26	13	4.81	4.61	4.34(0.46)	4.41(0.46)	4.57(1.56)	4.59	-0.5	-7	40(2.2)	20	[7]	[25]	[16]	85	511	UT	0.1	OpenLong	(7)	22	3	4	20	1.4,100	45
45	Jan/26	12	4.81	4.61	4.32(0.23)	4.39(0.46)	4.5(1.35)	4.58	-0.5	-7	38(2.2)	-0	[3]	[21]	[16]	88	711	RG	0.5	Wait	(3)	19	6	9	20	1.5,100	45

46	Jan/26	11	4.81	4.61	4.31(0.23)	4.39(0)	4.44(1.37)	4.56	-0.6	-7	36(2.3)	5	[3]	[18]	[39]	90	691	RG	0.7	Wait	(3)	19	3	35	20	1.6,100	45
47	Jan/26	10	4.81	4.61	4.3(0.23)	4.37(0.23)	4.38(1.62)	4.55	-0.6	-7	33(2.6)	-0	[3]	[24]	[15]	72	753	RG	1.1	SmallShort	(7)	23	-3	27	20	1.7,79	45
48	Jan/26	9	4.81	4.61	4.29(0.23)	4.36(0.46)	4.31(1.17)	4.56	-0.6	-7	31(2.7)	5	[3]	[19]	[68]	62	692	RG	1.8	SmallShort?	(0)	17	109	21	20	2,62	45
49	Jan/25	15	4.86	4.66	4.28(-0.23)	4.34(0.46)	4.26(-0.47)	4.24	-1.4	-8	28(-1.2)	-50	[-3]	[-6]	[-35]	-16	21	DT	-0.2	OpenShort?	(0)	-7	-17	-5	-20	-0.3,42	38
50	Jan/25	14	4.86	4.66	4.29(-0.23)	4.32(0.47)	4.28(-0.47)	4.29	-1.3	-8	29(-2.8)	-50	[-3]	[-6]	[-2]	-8	111	DT	0.1	OpenShort	(-3)	-7	17	-3	-20	0,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI