|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $108.9900 One month high (close): $121.7100
FIS Daily Change: -3.9% Daily StdDev 2.03% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $115.43(-3.9%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 115.43 | 114.87 | 119.69(-0.11) | 118.64(-0.34) | 117.29(-0.63) | 116.29 | 0.2 | | -2 | 42(5.4) | -50 | [-5] | [-40] | [-12] | -101 | -328 | DT | -0.7 | HoldShort | | (-7) | -31 | -21 | 1 | -20 | -2.2,4 | 46 | Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces: 115.43(daily_ema_20 -0.74%)
Support Levels: 114.87(weak_daily_ema_10 -1.22%)
Resistance Levels: 118.64(weak_hourly_sma_10 2.02%) 119.69(weak_hourly_sma_20 2.92%)
|
| | | 2 | Feb/3 | 12 | 115.43 | 114.87 | 119.82(-0.1) | 119.05(-0.36) | 118.03(-0.62) | 116.78 | 0.4 | | -2 | 37(5.4) | -50 | [-5] | [-40] | [-20] | -104 | -304 | DT | -0.9 | HoldShort | | (-6) | -31 | -39 | -11 | -20 | -2.3,4 | 46 | | 3 | Feb/3 | 11 | 115.43 | 114.87 | 119.94(-0.03) | 119.48(-0.29) | 118.77(-0.35) | 117.71 | 0.6 | | -2 | 32(1.4) | -10 | [-2] | [-24] | [-1] | -96 | -246 | DT | -0.9 | OpenShort | | (-3) | -17 | 19 | -29 | -20 | -2,4 | 46 | | 4 | Feb/3 | 10 | 115.43 | 114.87 | 119.97(-0.07) | 119.83(-0.34) | 119.19(-0.47) | 117.25 | 0.5 | | -2 | 30(4.5) | -50 | [-3] | [-32] | [-28] | -103 | -278 | DT | -1.8 | HoldShort | | (-3) | -23 | -46 | -34 | -20 | -2.5,10 | 46 | | 5 | Feb/3 | 9 | 115.43 | 114.87 | 120.05(0.05) | 120.24(-0.17) | 119.75(-0.19) | 118.35 | 0.8 | | -2 | 26(-3.4) | -35 | [3] | [-12] | [-33] | -72 | -239 | DR | -1.5 | OpenShort? | | (0) | -9 | -72 | -23 | -20 | -1.9,26 | 46 | | | | |
| 6 | Feb/2 | 15 | 115.48 | 114.65 | 119.99(0.14) | 120.45(-0.04) | 119.98(-0.08) | 120.08 | 1.3 | | 2 | 29(-6) | 35 | [7] | [-0] | [-5] | -10 | -149 | DR | 0.1 | OpenShort? | | (6) | -4 | -10 | -4 | -13 | 0.1,38 | 53 | | 7 | Feb/2 | 14 | 115.48 | 114.65 | 119.82(0.16) | 120.5(0.01) | 120.08(-0.07) | 120.33 | 1.4 | | 2 | 35(-5.3) | 50 | [8] | [1] | [2] | -1 | -141 | UT | 0.2 | OpenLong | | (8) | -4 | 13 | -10 | -9 | 0.4,39 | 53 | | 8 | Feb/2 | 13 | 115.48 | 114.65 | 119.63(0.22) | 120.49(-0.07) | 120.17(-0.23) | 120 | 1.3 | | 2 | 40(-9.3) | 50 | [11] | [-8] | [1] | -3 | -253 | RG | -0.1 | Wait | | (8) | -12 | 17 | -19 | -12 | 0.3,40 | 53 | | 9 | Feb/2 | 12 | 115.48 | 114.65 | 119.37(0.24) | 120.58(-0.17) | 120.45(-0.24) | 119.59 | 1.1 | | 2 | 50(-9.9) | 40 | [12] | [-11] | [-10] | 3 | -287 | DR | -0.5 | OpenShort | | (10) | -12 | -13 | -20 | -20 | 0.1,50 | 53 | | 10 | Feb/2 | 11 | 115.48 | 114.65 | 119.09(0.26) | 120.79(0.04) | 120.74(-0.14) | 119.91 | 1.2 | | 2 | 60(-8.1) | 25 | [13] | [-0] | [-16] | 30 | -232 | DR | -0.4 | OpenShort | | (13) | -7 | -26 | -14 | -20 | 0.4,70 | 53 | | | | |
| 11 | Feb/2 | 10 | 115.48 | 114.65 | 118.78(0.32) | 120.74(0.11) | 120.91(-0.03) | 120.54 | 1.4 | | 2 | 68(-8) | 45 | [16] | [8] | [-8] | 53 | -184 | CR | -0.2 | HoldShort | | (15) | -2 | -14 | -5 | -20 | 0.7,85 | 53 | | 12 | Feb/2 | 9 | 115.48 | 114.65 | 118.4(0.4) | 120.61(0.17) | 120.95(0.11) | 120.88 | 1.5 | | 2 | 76(-8.8) | 45 | [20] | [18] | [-9] | 64 | -170 | CR | -0 | HoldShort? | | (18) | 6 | -23 | -1 | -16 | 0.9,91 | 53 | | 13 | Feb/1 | 15 | 115.18 | 113.91 | 117.93(0.44) | 120.41(0.24) | 120.82(0.1) | 121.45 | 1.8 | | 2 | 84(-10.4) | 50 | [22] | [20] | [10] | 73 | -122 | UT | 0.2 | OpenLong? | | (22) | 5 | 25 | 2 | 11 | 1.2,93 | 56 | | 14 | Feb/1 | 14 | 115.18 | 113.91 | 117.41(0.49) | 120.12(0.21) | 120.7(-0.12) | 120.85 | 1.7 | | 2 | 95(-10) | 50 | [24] | [9] | [-1] | 67 | -223 | CR | 0 | HoldShort | | (22) | -6 | 0 | -2 | -2 | 1.1,89 | 56 | | 15 | Feb/1 | 13 | 115.18 | 113.91 | 116.84(0.52) | 119.87(0.28) | 120.84(0.23) | 120.85 | 1.7 | | 2 | 105(-7.6) | 50 | [26] | [28] | [2] | 66 | -116 | UT | 0 | OpenLong | | (25) | 11 | 10 | -6 | 1 | 1.1,88 | 56 | | | | |
| 16 | Feb/1 | 12 | 115.18 | 113.91 | 116.24(0.52) | 119.53(0.33) | 120.56(0.25) | 120.61 | 1.6 | | 2 | 112(-5.5) | 50 | [26] | [30] | [2] | 67 | -70 | UT | 0 | OpenLong | | (26) | 12 | 11 | -9 | -4 | 1.1,89 | 56 | | 17 | Feb/1 | 11 | 115.18 | 113.91 | 115.64(0.44) | 119.14(0.32) | 120.26(0.22) | 120.34 | 1.5 | | 2 | 118(-0.8) | 50 | [22] | [27] | [-8] | 73 | 30 | CR | 0 | HoldShort | | (26) | 11 | -22 | -5 | 0 | 1.2,93 | 56 | | 18 | Feb/1 | 10 | 115.18 | 113.91 | 115.13(0.44) | 118.76(0.51) | 120(0.38) | 120.88 | 1.7 | | 2 | 119(3.4) | 50 | [22] | [40] | [-7] | 83 | 158 | CR | 0.2 | OpenShort | | (25) | 19 | -26 | -2 | 18 | 1.4,98 | 56 | | 19 | Feb/1 | 9 | 115.18 | 113.91 | 114.63(0.48) | 118.16(0.65) | 119.54(0.54) | 121.51 | 1.8 | | 2 | 115(6.9) | 50 | [24] | [52] | [33] | 93 | 260 | UT | 0.5 | OpenLong? | | (24) | 27 | 85 | 0 | 20 | 1.7,100 | 56 | | 20 | Jan/31 | 15 | 114.75 | 113.08 | 114.08(0.46) | 117.4(0.51) | 118.9(0.34) | 119.48 | 1.5 | | -0 | 108(-9.1) | 50 | [23] | [37] | [6] | 88 | 102 | UT | 0.2 | HoldLong? | | (21) | 17 | 14 | -2 | 20 | 1.5,100 | 56 | | | | |
| 21 | Jan/31 | 14 | 114.75 | 113.08 | 113.56(0.46) | 116.81(0.53) | 118.5(0.41) | 119.15 | 1.4 | | -0 | 118(3) | 50 | [22] | [40] | [4] | 88 | 142 | UT | 0.2 | OpenLong | | (23) | 20 | 6 | -4 | 20 | 1.5,100 | 56 | | 22 | Jan/31 | 13 | 114.75 | 113.08 | 113.04(0.38) | 116.19(0.65) | 118.02(0.43) | 118.99 | 1.4 | | -0 | 115(7.6) | 50 | [18] | [43] | [8] | 93 | 265 | UT | 0.3 | OpenLong | | (24) | 21 | 18 | -3 | 20 | 1.7,100 | 56 | | 23 | Jan/31 | 12 | 114.75 | 113.08 | 112.61(0.33) | 115.44(0.65) | 117.51(0.63) | 118.55 | 1.2 | | -0 | 107(9.1) | 50 | [16] | [52] | [7] | 95 | 363 | UT | 0.3 | OpenLong | | (19) | 30 | 9 | -3 | 20 | 1.8,100 | 56 | | 24 | Jan/31 | 11 | 114.75 | 113.08 | 112.24(0.33) | 114.7(0.8) | 116.77(0.79) | 118.34 | 1.2 | | -0 | 98(11.3) | 50 | [16] | [63] | [15] | 100 | 411 | UT | 0.5 | HoldLong | | (17) | 38 | 35 | -4 | 20 | 2,100 | 56 | | 25 | Jan/31 | 10 | 114.75 | 113.08 | 111.87(0.27) | 113.79(0.76) | 115.86(0.66) | 117.5 | 0.9 | | -0 | 87(10.5) | 50 | [13] | [55] | [16] | 103 | 400 | UT | 0.6 | HoldLong | | (15) | 32 | 33 | -1 | 20 | 2.1,100 | 56 | | | | |
| 26 | Jan/31 | 9 | 114.75 | 113.08 | 111.57(0.24) | 112.93(0.7) | 115.1(0.65) | 116.73 | 0.6 | | -0 | 76(9.6) | 50 | [12] | [53] | [11] | 105 | 384 | UT | 0.7 | HoldLong? | | (12) | 31 | 11 | 1 | 20 | 2.2,100 | 56 | | 27 | Jan/28 | 15 | 114.22 | 112.76 | 111.3(0.21) | 112.15(0.59) | 114.36(0.91) | 116.46 | 0.7 | | -2 | 66(12.4) | 50 | [10] | [62] | [36] | 113 | 478 | UT | 1 | HoldLong? | | (12) | 44 | 71 | 2 | 20 | 2.5,100 | 47 | | 28 | Jan/28 | 14 | 114.22 | 112.76 | 111.07(0.18) | 111.49(0.35) | 113.33(0.63) | 114.83 | 0.2 | | -2 | 54(7.1) | 50 | [9] | [42] | [23] | 105 | 318 | UT | 0.9 | HoldLong | | (7) | 31 | 37 | 3 | 20 | 2.2,100 | 47 | | 29 | Jan/28 | 13 | 114.22 | 112.76 | 110.87(0.13) | 111.1(0.31) | 112.62(0.81) | 113.97 | -0.1 | | -2 | 47(5.4) | 50 | [6] | [50] | [17] | 103 | 352 | UT | 0.9 | HoldLong | | (8) | 40 | 13 | 20 | 20 | 2.1,100 | 47 | | 30 | Jan/28 | 12 | 114.22 | 112.76 | 110.73(0.15) | 110.76(0.43) | 111.72(0.88) | 113.67 | -0.2 | | -2 | 42(6.7) | 50 | [7] | [56] | [25] | 108 | 338 | UT | 1.5 | HoldLong | | (6) | 43 | 35 | 32 | 20 | 2.3,100 | 47 | | | | |
| 31 | Jan/28 | 11 | 114.22 | 112.76 | 110.56(0.14) | 110.29(0.36) | 110.75(0.75) | 112.87 | -0.4 | | -2 | 35(3.5) | 50 | [7] | [48] | [36] | 95 | 258 | UT | 2 | OpenLong | | (6) | 37 | 61 | 52 | 20 | 2.1,92 | 47 | | 32 | Jan/28 | 10 | 114.22 | 112.76 | 110.4(0.12) | 109.89(0.13) | 109.93(0.31) | 111.51 | -0.9 | | -2 | 31(0.2) | 50 | [6] | [21] | [18] | 43 | 58 | UT | 1.6 | OpenLong | | (5) | 15 | 15 | 35 | 20 | 1.1,65 | 47 | | 33 | Jan/28 | 9 | 114.22 | 112.76 | 110.27(0.1) | 109.75(-0.03) | 109.59(0.01) | 111.16 | -1 | | -2 | 31(-1.7) | 50 | [5] | [2] | [38] | 12 | -16 | UT | 1.6 | OpenLong? | | (5) | 1 | 82 | 22 | 20 | 0.9,39 | 47 | | 34 | Jan/27 | 15 | 113.85 | 112.67 | 110.16(0.03) | 109.78(-0.16) | 109.58(-0.2) | 109.36 | -1.4 | | -6 | 33(-0.4) | -15 | [2] | [-16] | [4] | -61 | -150 | RG | -0.2 | Wait? | | (2) | -10 | 19 | -19 | 9 | -0.8,9 | 24 | | 35 | Jan/27 | 14 | 113.85 | 112.67 | 110.13(-0.08) | 109.96(-0.23) | 109.8(-0.05) | 108.94 | -1.6 | | -6 | 33(1.1) | -50 | [-4] | [-13] | [-2] | -62 | -38 | DT | -0.8 | OpenShort | | (1) | -3 | 10 | -24 | -17 | -1.1,16 | 24 | | | | |
| 36 | Jan/27 | 13 | 113.85 | 112.67 | 110.22(-0.04) | 110.21(-0.24) | 109.85(-0.04) | 108.72 | -1.6 | | -6 | 32(1.3) | -50 | [-2] | [-12] | [-26] | -54 | -106 | DT | -1.1 | OpenShort | | (-5) | -2 | -61 | -12 | -20 | -1.5,34 | 24 | | 37 | Jan/27 | 12 | 113.85 | 112.67 | 110.26(0.05) | 110.47(-0.14) | 109.89(-0.01) | 110.07 | -1.2 | | -6 | 31(-0.8) | -30 | [3] | [-6] | [-8] | -3 | -76 | DR | 0.2 | OpenShort | | (2) | -1 | -33 | 14 | 13 | -0.2,52 | 24 | | 38 | Jan/27 | 11 | 113.85 | 112.67 | 110.2(0.11) | 110.63(-0.01) | 109.9(-0.07) | 110.81 | -1 | | -6 | 32(-2.6) | 5 | [6] | [-5] | [9] | 9 | -79 | RG | 0.9 | SmallShort | | (4) | -4 | 16 | 15 | 11 | 0.6,44 | 24 | | 39 | Jan/27 | 10 | 113.85 | 112.67 | 110.08(0.08) | 110.64(-0.04) | 109.98(-0.07) | 110.45 | -1.1 | | -6 | 34(-1) | 15 | [4] | [-6] | [17] | -19 | -77 | RG | 0.4 | Wait | | (5) | -4 | 58 | -14 | 4 | 0.3,24 | 24 | | 40 | Jan/27 | 9 | 113.85 | 112.67 | 109.99(-0.05) | 110.68(-0.14) | 110.06(-0.45) | 109.17 | -1.5 | | -6 | 35(1) | -50 | [-3] | [-31] | [-5] | -44 | -138 | DT | -0.8 | OpenShort? | | (1) | -24 | 17 | -31 | -20 | -0.7,24 | 24 | | | | |
| 41 | Jan/26 | 15 | 113.9 | 113.49 | 110.05(-0.09) | 110.83(-0.08) | 110.56(-0.46) | 108.79 | -1.6 | | -4 | 34(1) | -50 | [-5] | [-31] | [-37] | -36 | -136 | DT | -1.6 | OpenShort? | | (-3) | -25 | -71 | -28 | -20 | -1.2,44 | 24 | | 42 | Jan/26 | 14 | 113.9 | 113.49 | 110.15(-0.07) | 110.92(0.11) | 111.07(-0.27) | 110.36 | -1.1 | | -4 | 33(-2.4) | -50 | [-4] | [-14] | [-18] | 23 | 24 | DT | -0.7 | OpenShort | | (-1) | -13 | -34 | -12 | -20 | 0.2,68 | 24 | | 43 | Jan/26 | 13 | 113.9 | 113.49 | 110.23(-0.06) | 110.8(0.24) | 111.37(0.08) | 111.11 | -0.9 | | -4 | 36(-3.1) | -45 | [-3] | [6] | [-2] | 49 | 160 | RG | -0.2 | Wait | | (-3) | 4 | -1 | 1 | -20 | 0.8,79 | 24 | | 44 | Jan/26 | 12 | 113.9 | 113.49 | 110.3(-0.06) | 110.54(0.21) | 111.28(-0.04) | 111.13 | -0.9 | | -4 | 39(-2.8) | -50 | [-3] | [-0] | [-5] | 48 | 130 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | -1 | -4 | 0.7,80 | 24 | | 45 | Jan/26 | 11 | 113.9 | 113.49 | 110.37(-0.08) | 110.31(0.07) | 111.32(0.18) | 111.41 | -0.8 | | -4 | 42(-3.8) | -30 | [-4] | [7] | [9] | 58 | 215 | UR | 0.1 | SmallShort | | (-3) | 9 | 8 | 14 | 20 | 0.8,88 | 24 | | | | |
| 46 | Jan/26 | 10 | 113.9 | 113.49 | 110.46(-0.12) | 110.23(0.16) | 111.12(0.31) | 111.22 | -0.9 | | -4 | 45(-5.5) | -50 | [-6] | [15] | [-7] | 45 | 265 | RG | 0.1 | Wait | | (-5) | 15 | -34 | 13 | 20 | 0.5,82 | 24 | | 47 | Jan/26 | 9 | 113.9 | 113.49 | 110.59(-0.1) | 110.05(0.26) | 110.78(0.51) | 111.98 | -0.6 | | -4 | 51(-5) | -5 | [-5] | [28] | [29] | 51 | 357 | UR | 0.7 | SmallShort? | | (-5) | 25 | 58 | 26 | 20 | 0.9,78 | 24 | | 48 | Jan/25 | 15 | 113.97 | 114.37 | 110.7(-0.14) | 109.77(0.24) | 110.22(0.39) | 110.7 | -1 | | 0 | 56(-4.2) | -30 | [-7] | [22] | [-6] | 17 | 235 | RG | 0.3 | Wait? | | (-8) | 19 | -23 | 6 | 13 | 0,67 | 38 | | 49 | Jan/25 | 14 | 113.97 | 114.37 | 110.85(-0.11) | 109.51(0.2) | 109.79(0.46) | 111.22 | -0.9 | | 0 | 60(-3.4) | 25 | [-5] | [24] | [18] | 7 | 253 | UR | 0.8 | SmallShort | | (-6) | 23 | 36 | 2 | 20 | 0.2,52 | 38 | | 50 | Jan/25 | 13 | 113.97 | 114.37 | 110.97(-0.22) | 109.29(0.02) | 109.29(-0.05) | 110.41 | -1.1 | | 0 | 63(-5.9) | -25 | [-11] | [-7] | [16] | -26 | 157 | DP | 0.6 | OpenShort | | (-8) | -3 | 38 | -9 | 20 | -0.3,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|