|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $145.2600 One month high (close): $175.0900
DLR Daily Change: -1.49% Daily StdDev 1.43% DLR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $147(-1.49%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 153.48 | 149.53 | 148.21(-0.04) | 148.41(-0.09) | 147.54(-0.2) | 147.96 | -1.1 | | -20 | 16(-0.4) | -50 | [-3] | [-22] | [8] | -40 | -30 | DP | 0.5 | OpenShort | | (-1) | -14 | 24 | -0 | 2 | -0.3,18 | 26 | Sample size 13 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.21(hourly_sma_20 0.17%) 148.41(hourly_sma_10 0.3%) 149.53(daily_ema_10 1.06%) 153.48(daily_ema_20 3.73%)
|
| | | 2 | Feb/3 | 12 | 153.48 | 149.53 | 148.27(-0.04) | 148.54(-0.07) | 147.84(-0.25) | 147.47 | -1.2 | | -20 | 16(0.5) | -50 | [-3] | [-25] | [-6] | -63 | -72 | DT | -0.5 | OpenShort | | (-4) | -18 | -2 | -12 | -20 | -1,12 | 26 | | 3 | Feb/3 | 11 | 153.48 | 149.53 | 148.33(-0.03) | 148.64(-0.03) | 148.21(-0.26) | 147.51 | -1.2 | | -20 | 16(0.4) | -50 | [-2] | [-24] | [-12] | -67 | -95 | DT | -0.9 | OpenShort | | (-3) | -18 | -1 | -48 | -20 | -1.1,11 | 26 | | 4 | Feb/3 | 10 | 153.48 | 149.53 | 148.37(-0.05) | 148.69(-0.03) | 148.59(-0.24) | 147.52 | -1.2 | | -20 | 16(0.7) | -50 | [-4] | [-23] | [-6] | -39 | -70 | DT | -1.4 | OpenShort | | (-2) | -17 | 10 | -35 | -20 | -1.1,39 | 26 | | 5 | Feb/3 | 9 | 153.48 | 149.53 | 148.45(-0.05) | 148.74(0.01) | 148.95(-0.21) | 147.32 | -1.3 | | -20 | 15(0.4) | -50 | [-4] | [-19] | [-46] | -27 | -83 | DT | -2.3 | OpenShort? | | (-4) | -15 | -104 | -36 | -20 | -1.6,63 | 26 | | | | |
| 6 | Feb/2 | 15 | 154.26 | 150.34 | 148.53(0.01) | 148.73(0.15) | 149.27(0.01) | 149.45 | -1 | | -21 | 14(0.6) | -50 | [1] | [3] | [5] | 78 | 53 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 3 | 5 | 1.3,95 | 26 | | 7 | Feb/2 | 14 | 154.26 | 150.34 | 148.52(0.03) | 148.5(0.08) | 149.25(0.12) | 149.21 | -1 | | -21 | 14(0.2) | -35 | [2] | [8] | [-3] | 67 | 50 | CR | -0.1 | HoldShort | | (0) | 9 | -14 | 3 | 12 | 1,92 | 26 | | 8 | Feb/2 | 13 | 154.26 | 150.34 | 148.47(0.08) | 148.38(0.14) | 149.07(0.19) | 149.5 | -1 | | -21 | 14(-0.5) | -5 | [6] | [16] | [10] | 80 | 38 | RG | 0.6 | Wait | | (4) | 13 | 20 | 10 | 20 | 1.5,92 | 26 | | 9 | Feb/2 | 12 | 154.26 | 150.34 | 148.35(0.11) | 148.17(0.07) | 148.78(0.18) | 149.1 | -1 | | -21 | 14(-2.9) | 15 | [8] | [14] | [6] | 70 | -12 | UT | 0.5 | OpenLong | | (5) | 13 | 1 | 21 | 20 | 1.1,92 | 26 | | 10 | Feb/2 | 11 | 154.26 | 150.34 | 148.19(0.11) | 148.07(0.03) | 148.52(0.22) | 149.09 | -1 | | -21 | 17(-2.4) | -5 | [8] | [15] | [3] | 59 | 8 | RG | 0.7 | Wait | | (8) | 16 | -12 | 21 | 20 | 1.1,81 | 26 | | | | |
| 11 | Feb/2 | 10 | 154.26 | 150.34 | 148.02(0.13) | 148.02(0.03) | 148.19(0.31) | 149.34 | -1 | | -21 | 19(-1.7) | 35 | [9] | [22] | [25] | 50 | 38 | UT | 1.2 | OpenLong | | (9) | 22 | 50 | 19 | 20 | 1.4,65 | 26 | | 12 | Feb/2 | 9 | 154.26 | 150.34 | 147.83(0.12) | 147.97(-0.03) | 147.73(0.03) | 148.32 | -1.2 | | -21 | 21(-3.5) | 10 | [9] | [-0] | [7] | 7 | -80 | RG | 0.6 | Wait? | | (7) | 2 | 14 | 5 | 17 | 0.5,44 | 26 | | 13 | Feb/1 | 15 | 155.21 | 150.88 | 147.66(0.12) | 148.01(-0.03) | 147.68(0.07) | 148.03 | -1.2 | | -25 | 25(-0.2) | 5 | [9] | [1] | [4] | -3 | -71 | RG | 0.3 | Wait? | | (8) | 5 | 10 | -2 | 8 | 0.3,40 | 21 | | 14 | Feb/1 | 14 | 155.21 | 150.88 | 147.48(0.1) | 148.06(-0.07) | 147.57(-0.02) | 147.82 | -1.3 | | -25 | 25(-1.4) | -10 | [7] | [-7] | [4] | -6 | -82 | RG | 0.2 | Wait | | (9) | -1 | 19 | -12 | 1 | 0.2,39 | 21 | | 15 | Feb/1 | 13 | 155.21 | 150.88 | 147.34(0.06) | 148.16(-0.12) | 147.6(-0.16) | 147.44 | -1.4 | | -25 | 26(-0.8) | -40 | [4] | [-19] | [2] | -7 | -87 | RG | -0.1 | Wait | | (6) | -11 | 12 | -11 | -8 | 0.1,41 | 21 | | | | |
| 16 | Feb/1 | 12 | 155.21 | 150.88 | 147.25(0.05) | 148.34(-0.13) | 147.84(-0.26) | 147.19 | -1.4 | | -25 | 27(-0.8) | -50 | [4] | [-27] | [-17] | 3 | -112 | DR | -0.4 | OpenShort | | (4) | -18 | -36 | -16 | -20 | -0,53 | 21 | | 17 | Feb/1 | 11 | 155.21 | 150.88 | 147.17(0.04) | 148.54(-0.01) | 148.22(-0.07) | 147.92 | -1.3 | | -25 | 28(0.1) | -35 | [3] | [-9] | [4] | 29 | -5 | RG | -0.2 | Wait | | (7) | -5 | 22 | -10 | -20 | 0.5,66 | 21 | | 18 | Feb/1 | 10 | 155.21 | 150.88 | 147.11(-0.04) | 148.54(0) | 148.32(-0.2) | 147.46 | -1.3 | | -25 | 28(-0.5) | -50 | [-3] | [-20] | [-17] | 26 | 10 | DT | -0.5 | OpenShort | | (1) | -14 | -30 | -14 | -20 | 0.2,71 | 21 | | 19 | Feb/1 | 9 | 155.21 | 150.88 | 147.17(-0.03) | 148.55(0.16) | 148.62(-0.06) | 148.07 | -1.2 | | -25 | 28(-0.7) | -50 | [-2] | [-4] | [-13] | 50 | 75 | DT | -0.3 | OpenShort? | | (-1) | -4 | -25 | -2 | -20 | 0.6,85 | 21 | | 20 | Jan/31 | 15 | 156.52 | 151.69 | 147.21(-0.01) | 148.31(0.19) | 148.71(-0.09) | 148.57 | -1.2 | | -27 | 29(4.6) | -50 | [-1] | [-4] | [-10] | 59 | 78 | DT | -0.1 | OpenShort? | | (-1) | -6 | -25 | -0 | -20 | 0.8,89 | 23 | | | | |
| 21 | Jan/31 | 14 | 156.52 | 151.69 | 147.22(0.05) | 148.03(0.24) | 148.84(-0.01) | 149.08 | -1.1 | | -27 | 24(0.8) | -25 | [4] | [4] | [10] | 67 | 79 | RG | 0.1 | Wait | | (1) | -1 | 28 | 1 | 2 | 1.1,89 | 23 | | 22 | Jan/31 | 13 | 156.52 | 151.69 | 147.15(-0.07) | 147.67(0.24) | 148.85(0.04) | 148.52 | -1.2 | | -27 | 24(-2.2) | -50 | [-5] | [6] | [-2] | 57 | 169 | RG | -0.2 | Wait | | (1) | 3 | -2 | -1 | -13 | 0.8,87 | 23 | | 23 | Jan/31 | 12 | 156.52 | 151.69 | 147.26(-0.1) | 147.32(0.3) | 148.79(0.22) | 148.57 | -1.2 | | -27 | 26(-3.2) | -50 | [-7] | [20] | [-3] | 60 | 242 | RG | -0.1 | Wait | | (-5) | 16 | -12 | 6 | -1 | 0.7,92 | 23 | | 24 | Jan/31 | 11 | 156.52 | 151.69 | 147.41(-0.11) | 146.88(0.23) | 148.46(0.37) | 148.82 | -1.1 | | -27 | 29(-3) | -50 | [-8] | [28] | [1] | 65 | 299 | UR | 0.2 | SmallShort | | (-7) | 26 | -17 | 21 | 20 | 0.7,97 | 23 | | 25 | Jan/31 | 10 | 156.52 | 151.69 | 147.57(-0.07) | 146.54(0.27) | 147.92(0.52) | 149.18 | -1.1 | | -27 | 32(-2.3) | -40 | [-5] | [41] | [10] | 60 | 306 | UR | 0.6 | SmallShort | | (-7) | 37 | -4 | 29 | 20 | 0.7,92 | 23 | | | | |
| 26 | Jan/31 | 9 | 156.52 | 151.69 | 147.68(-0.09) | 146.14(0.24) | 147.16(0.46) | 149.25 | -1.1 | | -27 | 34(-1.9) | -45 | [-6] | [35] | [31] | 42 | 311 | UR | 0.9 | SmallShort? | | (-7) | 33 | 58 | 30 | 20 | 0.7,74 | 23 | | 27 | Jan/28 | 15 | 157.84 | 152.35 | 147.81(-0.16) | 145.79(0.1) | 146.49(0.45) | 148.06 | -1.2 | | -29 | 36(1.7) | -50 | [-11] | [28] | [27] | 1 | 286 | UR | 0.6 | SmallShort? | | (-9) | 32 | 49 | 20 | 20 | 0.1,48 | 19 | | 28 | Jan/28 | 14 | 157.84 | 152.35 | 148.04(-0.2) | 145.65(-0.1) | 145.83(0.37) | 147.06 | -1.4 | | -29 | 34(-2.4) | -50 | [-14] | [14] | [27] | -27 | 214 | UR | 0.5 | SmallShort | | (-15) | 26 | 54 | 14 | 20 | -0.4,33 | 19 | | 29 | Jan/28 | 13 | 157.84 | 152.35 | 148.34(-0.26) | 145.79(-0.23) | 145.29(0.08) | 145.98 | -1.5 | | -29 | 37(-1.7) | -50 | [-18] | [-12] | [9] | -49 | 112 | DP | 0.2 | OpenShort | | (-18) | 6 | 9 | 12 | 20 | -0.8,21 | 19 | | 30 | Jan/28 | 12 | 157.84 | 152.35 | 148.72(-0.22) | 146.12(-0.19) | 145.17(0.04) | 145.79 | -1.5 | | -29 | 39(-0.5) | -50 | [-16] | [-13] | [8] | -60 | 24 | DP | 0.2 | OpenShort | | (-20) | 3 | 12 | 12 | 20 | -1,15 | 19 | | | | |
| 31 | Jan/28 | 11 | 157.84 | 152.35 | 149.05(-0.23) | 146.4(-0.16) | 145.11(0.02) | 145.56 | -1.6 | | -29 | 39(0.2) | -50 | [-16] | [-13] | [12] | -70 | -1 | DP | 0.1 | OpenShort | | (-18) | 1 | 32 | 8 | -5 | -1.1,8 | 19 | | 32 | Jan/28 | 10 | 157.84 | 152.35 | 149.4(-0.26) | 146.63(-0.4) | 145.08(-0.29) | 144.92 | -1.6 | | -29 | 39(1.5) | -50 | [-18] | [-44] | [11] | -85 | -118 | DP | -0.1 | OpenShort | | (-20) | -20 | 32 | 4 | -1 | -1.5,3 | 19 | | 33 | Jan/28 | 9 | 157.84 | 152.35 | 149.79(-0.29) | 147.22(-0.49) | 145.5(-0.53) | 144.29 | -1.7 | | -29 | 37(2.3) | -50 | [-20] | [-65] | [-17] | -97 | -217 | DT | -0.4 | OpenShort? | | (-21) | -37 | -45 | 3 | -20 | -1.9,1 | 19 | | 34 | Jan/27 | 15 | 159.16 | 153.22 | 150.23(-0.3) | 147.94(-0.45) | 146.28(-0.56) | 145.19 | -1.6 | | -33 | 35(4.3) | -50 | [-21] | [-68] | [-10] | -94 | -184 | DT | -0.4 | OpenShort? | | (-21) | -39 | -21 | 1 | -20 | -1.8,1 | 5 | | 35 | Jan/27 | 14 | 159.16 | 153.22 | 150.68(-0.24) | 148.61(-0.41) | 147.11(-0.39) | 145.61 | -1.6 | | -33 | 31(2.5) | -50 | [-17] | [-54] | [-3] | -97 | -201 | DT | -0.6 | OpenShort | | (-21) | -28 | 6 | -4 | -20 | -1.9,1 | 5 | | | | |
| 36 | Jan/27 | 13 | 159.16 | 153.22 | 151.04(-0.21) | 149.22(-0.41) | 147.68(-0.36) | 145.49 | -1.6 | | -33 | 28(4.6) | -50 | [-15] | [-51] | [-31] | -106 | -253 | DT | -0.9 | HoldShort | | (-19) | -26 | -66 | -8 | -20 | -2.3,2 | 5 | | 37 | Jan/27 | 12 | 159.16 | 153.22 | 151.36(-0.18) | 149.84(-0.39) | 148.21(-0.5) | 146.83 | -1.5 | | -33 | 24(3.2) | -50 | [-13] | [-60] | [-28] | -98 | -246 | DT | -0.7 | OpenShort | | (-12) | -36 | -71 | 1 | -20 | -2.3,10 | 5 | | 38 | Jan/27 | 11 | 159.16 | 153.22 | 151.64(-0.13) | 150.43(-0.31) | 148.95(-0.45) | 148.29 | -1.3 | | -33 | 20(2.1) | -50 | [-9] | [-52] | [-15] | -84 | -203 | DT | -0.4 | OpenShort | | (-10) | -32 | -43 | 16 | -20 | -1.9,14 | 5 | | 39 | Jan/27 | 10 | 159.16 | 153.22 | 151.83(-0.11) | 150.9(-0.25) | 149.62(-0.29) | 149.18 | -1.2 | | -33 | 18(0.7) | -50 | [-8] | [-39] | [8] | -81 | -133 | DP | -0.3 | OpenShort | | (-7) | -21 | 25 | 7 | -18 | -1.7,12 | 5 | | 40 | Jan/27 | 9 | 159.16 | 153.22 | 151.99(-0.16) | 151.28(-0.28) | 150.06(-0.46) | 148.68 | -1.2 | | -33 | 18(2.7) | -50 | [-11] | [-52] | [5] | -100 | -176 | BT | -0.9 | OpenLong? | | (-10) | -33 | 38 | -10 | -20 | -2.2,5 | 5 | | | | |
| 41 | Jan/26 | 15 | 160.66 | 154.63 | 152.23(-0.2) | 151.7(-0.32) | 150.76(-0.5) | 147.91 | -1.5 | | -31 | 15(5.5) | -50 | [-14] | [-56] | [-56] | -133 | -207 | DT | -2.3 | HoldShort? | | (-13) | -36 | -130 | -22 | -20 | -3.4,2 | 5 | | 42 | Jan/26 | 14 | 160.66 | 154.63 | 152.53(-0.14) | 152.19(-0.11) | 151.52(-0.26) | 150.61 | -1.2 | | -31 | 9(-0.9) | -50 | [-10] | [-31] | [-22] | -103 | -55 | DT | -1.2 | CloseShort | | (-7) | -19 | -47 | -17 | -20 | -2.4,7 | 5 | | 43 | Jan/26 | 13 | 160.66 | 154.63 | 152.74(-0.15) | 152.36(-0.12) | 151.92(-0.18) | 151.6 | -1.1 | | -31 | 10(-2.8) | -50 | [-11] | [-26] | [-5] | -69 | 34 | DT | -0.4 | OpenShort | | (-9) | -13 | -10 | -4 | -11 | -1.3,14 | 5 | | 44 | Jan/26 | 12 | 160.66 | 154.63 | 152.97(-0.14) | 152.54(-0.14) | 152.19(-0.2) | 151.81 | -1 | | -31 | 13(-2) | -50 | [-10] | [-28] | [-4] | -67 | 8 | DT | -0.3 | OpenShort | | (-11) | -14 | -4 | -15 | -4 | -1.1,11 | 5 | | 45 | Jan/26 | 11 | 160.66 | 154.63 | 153.19(-0.14) | 152.75(-0.07) | 152.5(-0.09) | 151.9 | -1 | | -31 | 15(-1.4) | -50 | [-10] | [-17] | [4] | -52 | 36 | DP | -0.5 | OpenShort | | (-11) | -6 | 22 | -8 | -20 | -1,23 | 5 | | | | |
| 46 | Jan/26 | 10 | 160.66 | 154.63 | 153.4(-0.17) | 152.85(-0.03) | 152.63(-0.16) | 151.43 | -1.1 | | -31 | 17(-1) | -50 | [-12] | [-22] | [-29] | -57 | -2 | DT | -0.9 | OpenShort | | (-12) | -11 | -67 | -9 | -20 | -1.4,28 | 5 | | 47 | Jan/26 | 9 | 160.66 | 154.63 | 153.66(-0.12) | 152.89(0.03) | 152.87(0.05) | 152.85 | -0.9 | | -31 | 18(-1.4) | -50 | [-9] | [-4] | [-0] | -22 | 81 | DT | -0 | OpenShort? | | (-9) | 4 | -4 | 11 | -8 | -0.5,41 | 5 | | 48 | Jan/25 | 15 | 162.03 | 155.8 | 153.85(-0.12) | 152.84(0.07) | 152.8(-0.05) | 152.92 | -1.1 | | -30 | 19(-1.3) | -50 | [-9] | [-7] | [-10] | -29 | 46 | DT | 0.1 | OpenShort? | | (-9) | -4 | -24 | -10 | -5 | -0.6,36 | 4 | | 49 | Jan/25 | 14 | 162.03 | 155.8 | 154.03(-0.09) | 152.74(0.03) | 152.87(-0.07) | 153.42 | -1 | | -30 | 20(-0.8) | -50 | [-7] | [-10] | [14] | -31 | 35 | DP | 0.3 | OpenShort | | (-7) | -5 | 42 | -10 | 18 | -0.4,29 | 4 | | 50 | Jan/25 | 13 | 162.03 | 155.8 | 154.17(-0.16) | 152.69(-0.06) | 152.98(-0.07) | 152.54 | -1.1 | | -30 | 21(-0.8) | -50 | [-12] | [-14] | [-3] | -55 | 36 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -18 | 3 | -0.9,18 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|