|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $101.5600 One month high (close): $109.2700
CVS Daily Change: -0.17% Daily StdDev 1.38% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $1.3616
Latest Price : $108.72(-0.17%) | Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 105.32 | 106.09 | 107.46(0.12) | 108.64(0.11) | 109.02(0.02) | 108.92 | 1.7 | | 8 | 63(1.3) | 50 | [9] | [11] | [-9] | 73 | 22 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -7 | -5 | 1.1,95 | 57 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.64(hourly_sma_10 -0.26%) 107.46(hourly_sma_20 -1.34%) 106.09(daily_ema_10 -2.6%) 105.32(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 105.32 | 106.09 | 107.33(0.15) | 108.52(0.2) | 109(0.1) | 109.27 | 1.9 | | 8 | 61(2.4) | 50 | [11] | [21] | [4] | 87 | 52 | UT | 0.2 | OpenLong | | (10) | 7 | 12 | 0 | 5 | 1.5,99 | 57 | | 3 | Feb/3 | 11 | 105.32 | 106.09 | 107.17(0.16) | 108.3(0.3) | 108.89(0.17) | 109.09 | 1.8 | | 8 | 59(2.1) | 50 | [12] | [29] | [-5] | 84 | 60 | CR | 0.2 | OpenShort | | (11) | 12 | -11 | -5 | -6 | 1.5,96 | 57 | | 4 | Feb/3 | 10 | 105.32 | 106.09 | 107(0.17) | 107.98(0.33) | 108.7(0.29) | 109.25 | 1.9 | | 8 | 57(4.5) | 50 | [12] | [39] | [16] | 95 | 110 | UT | 0.5 | OpenLong | | (13) | 21 | 45 | -3 | 12 | 1.9,97 | 57 | | 5 | Feb/3 | 9 | 105.32 | 106.09 | 106.82(0.07) | 107.63(0.26) | 108.39(0.12) | 108.56 | 1.5 | | 8 | 52(3) | 50 | [5] | [23] | [-6] | 87 | 119 | CR | 0.2 | OpenShort? | | (9) | 9 | -19 | -1 | 1 | 1.6,97 | 57 | | | | |
| 6 | Feb/2 | 15 | 105.15 | 105.46 | 106.74(0.07) | 107.35(0.32) | 108.26(0.21) | 108.85 | 1.9 | | 6 | 49(1.3) | 50 | [5] | [31] | [7] | 100 | 182 | UT | 0.6 | HoldLong? | | (7) | 15 | 11 | 7 | 20 | 2,100 | 56 | | 7 | Feb/2 | 14 | 105.15 | 105.46 | 106.67(0.01) | 107.01(0.28) | 108.03(0.31) | 108.69 | 1.8 | | 6 | 48(1) | 50 | [1] | [33] | [17] | 103 | 252 | UT | 0.7 | HoldLong | | (4) | 20 | 33 | 11 | 20 | 2.1,100 | 56 | | 8 | Feb/2 | 13 | 105.15 | 105.46 | 106.66(0.01) | 106.71(0.18) | 107.7(0.4) | 108.19 | 1.5 | | 6 | 47(1.2) | 50 | [1] | [35] | [17] | 90 | 223 | UT | 0.5 | OpenLong | | (-1) | 26 | 28 | 16 | 20 | 1.6,100 | 56 | | 9 | Feb/2 | 12 | 105.15 | 105.46 | 106.65(-0.01) | 106.52(0.09) | 107.27(0.38) | 107.77 | 1.3 | | 6 | 46(-1) | 40 | [-1] | [31] | [8] | 80 | 206 | UR | 0.6 | SmallShort | | (0) | 25 | -2 | 26 | 20 | 1.2,100 | 56 | | 10 | Feb/2 | 11 | 105.15 | 105.46 | 106.66(-0.01) | 106.42(0.14) | 106.86(0.39) | 107.8 | 1.3 | | 6 | 47(-0.7) | 50 | [-1] | [33] | [13] | 70 | 207 | UR | 1 | SmallShort | | (-1) | 25 | 3 | 42 | 20 | 1.2,90 | 56 | | | | |
| 11 | Feb/2 | 10 | 105.15 | 105.46 | 106.66(0) | 106.27(0.11) | 106.44(0.41) | 107.76 | 1.3 | | 6 | 48(0) | 50 | [0] | [33] | [29] | 42 | 194 | UR | 1.4 | SmallShort | | (-1) | 27 | 50 | 39 | 20 | 1.2,62 | 56 | | 12 | Feb/2 | 9 | 105.15 | 105.46 | 106.66(0) | 106.15(0.09) | 106.01(0.27) | 107.01 | 0.9 | | 6 | 48(0.1) | 50 | [0] | [24] | [29] | 1 | 92 | UR | 1.1 | SmallShort? | | (-2) | 18 | 67 | 26 | 20 | 0.4,41 | 56 | | 13 | Feb/1 | 15 | 104.91 | 104.89 | 106.67(-0.03) | 106.05(0.04) | 105.72(-0.06) | 106.01 | 0.6 | | 2 | 48(-4.3) | 25 | [-2] | [-2] | [6] | -56 | -47 | RG | 0.3 | Wait? | | (-4) | -4 | 18 | 7 | -12 | -0.7,12 | 50 | | 14 | Feb/1 | 14 | 104.91 | 104.89 | 106.7(-0.05) | 106.01(-0.01) | 105.78(-0.19) | 105.73 | 0.5 | | 2 | 52(1.4) | 5 | [-3] | [-13] | [-1] | -74 | -87 | RG | -0.1 | Wait | | (-3) | -13 | 3 | -3 | -16 | -1.1,4 | 50 | | 15 | Feb/1 | 13 | 104.91 | 104.89 | 106.75(-0.03) | 106.02(-0.09) | 105.98(-0.12) | 105.69 | 0.4 | | 2 | 50(1.4) | 15 | [-2] | [-10] | [1] | -78 | -100 | RG | -0.3 | Wait | | (-4) | -8 | 11 | -13 | 0 | -1.2,2 | 50 | | | | |
| 16 | Feb/1 | 12 | 104.91 | 104.89 | 106.78(-0.03) | 106.12(-0.21) | 106.11(-0.19) | 105.53 | 0.3 | | 2 | 49(2.2) | 0 | [-2] | [-19] | [-6] | -78 | -136 | RG | -0.7 | Wait | | (-3) | -13 | -9 | -18 | 1 | -1.4,7 | 50 | | 17 | Feb/1 | 11 | 104.91 | 104.89 | 106.81(-0.04) | 106.34(-0.26) | 106.31(-0.07) | 105.66 | 0.4 | | 2 | 47(2) | -15 | [-3] | [-13] | [-14] | -65 | -89 | DT | -0.8 | OpenShort | | (-2) | -5 | -42 | -6 | 15 | -1.4,20 | 50 | | 18 | Feb/1 | 10 | 104.91 | 104.89 | 106.85(-0.03) | 106.62(-0.14) | 106.38(0.13) | 106.29 | 0.8 | | 2 | 45(0.5) | 5 | [-2] | [5] | [-9] | -40 | 9 | RG | -0.1 | Wait | | (-1) | 9 | -31 | 3 | 7 | -0.7,28 | 50 | | 19 | Feb/1 | 9 | 104.91 | 104.89 | 106.88(-0.01) | 106.77(-0.12) | 106.24(0.17) | 106.75 | 1 | | 2 | 44(0) | 35 | [-1] | [8] | [14] | -25 | 39 | UR | 0.6 | SmallShort? | | (-1) | 11 | 28 | 14 | 20 | -0.2,30 | 50 | | 20 | Jan/31 | 15 | 104.8 | 104.69 | 106.88(0) | 106.9(-0.16) | 106.06(-0.08) | 106.32 | 0.9 | | 1 | 44(-0.8) | 5 | [0] | [-10] | [-3] | -47 | -68 | DR | 0.3 | OpenShort? | | (-2) | -5 | -9 | 6 | -6 | -0.7,21 | 54 | | | | |
| 21 | Jan/31 | 14 | 104.8 | 104.69 | 106.89(0.09) | 107.07(-0.11) | 106.14(-0.22) | 106.46 | 0.9 | | 1 | 45(-9.6) | 50 | [6] | [-16] | [8] | -49 | -174 | RG | 0.4 | Wait | | (1) | -15 | 29 | -3 | -17 | -0.5,14 | 54 | | 22 | Jan/31 | 13 | 104.8 | 104.69 | 106.79(0.07) | 107.19(-0.1) | 106.37(-0.46) | 106.03 | 0.7 | | 1 | 55(-5.5) | 15 | [5] | [-32] | [-1] | -66 | -242 | DR | -0.4 | OpenShort | | (5) | -30 | 25 | -28 | -20 | -0.8,4 | 54 | | 23 | Jan/31 | 12 | 104.8 | 104.69 | 106.72(0.04) | 107.3(-0.09) | 106.86(-0.41) | 105.66 | 0.5 | | 1 | 60(-3.4) | -5 | [3] | [-29] | [-18] | -66 | -233 | DR | -1.1 | OpenShort | | (4) | -27 | -11 | -42 | -20 | -1,9 | 54 | | 24 | Jan/31 | 11 | 104.8 | 104.69 | 106.68(0.05) | 107.4(-0.08) | 107.3(-0.44) | 105.82 | 0.6 | | 1 | 64(-3.6) | -15 | [3] | [-30] | [-34] | -39 | -228 | DR | -1.3 | OpenShort | | (4) | -29 | -60 | -42 | -20 | -0.8,31 | 54 | | 25 | Jan/31 | 10 | 104.8 | 104.69 | 106.63(0.09) | 107.49(0.04) | 107.77(-0.25) | 106.73 | 1.1 | | 1 | 67(-4.8) | -15 | [6] | [-13] | [-28] | 17 | -131 | DR | -0.9 | OpenShort | | (6) | -16 | -60 | -21 | -20 | 0.1,64 | 54 | | | | |
| 26 | Jan/31 | 9 | 104.8 | 104.69 | 106.53(0.16) | 107.45(0.16) | 108.04(0.03) | 107.65 | 1.6 | | 1 | 72(-2.5) | 10 | [11] | [11] | [-21] | 59 | -31 | CR | -0.3 | HoldShort? | | (11) | 2 | -53 | -10 | -16 | 0.9,86 | 54 | | 27 | Jan/28 | 15 | 104.63 | 104.63 | 106.36(0.21) | 107.28(0.19) | 108.01(0.28) | 108.46 | 2.2 | | 5 | 75(1.1) | 50 | [14] | [31] | [17] | 88 | 70 | UT | 0.3 | OpenLong? | | (15) | 18 | 42 | -1 | 20 | 1.6,98 | 64 | | 28 | Jan/28 | 14 | 104.63 | 104.63 | 106.14(0.23) | 107.08(0.08) | 107.71(0.2) | 107.82 | 1.8 | | 5 | 73(-7) | 50 | [16] | [23] | [-3] | 81 | -11 | CR | 0.1 | OpenShort | | (12) | 14 | -16 | -2 | 20 | 1.3,98 | 64 | | 29 | Jan/28 | 13 | 104.63 | 104.63 | 105.9(0.23) | 106.99(0.09) | 107.49(0.25) | 108.06 | 2 | | 5 | 80(-2.1) | 50 | [16] | [27] | [6] | 88 | 41 | UT | 0.4 | HoldLong | | (18) | 17 | 4 | 4 | 20 | 1.5,100 | 64 | | 30 | Jan/28 | 12 | 104.63 | 104.63 | 105.66(0.27) | 106.89(0.17) | 107.22(0.35) | 108.01 | 1.9 | | 5 | 83(-2.6) | 50 | [18] | [37] | [11] | 90 | 47 | UT | 0.6 | HoldLong | | (18) | 24 | 20 | 8 | 20 | 1.6,100 | 64 | | | | |
| 31 | Jan/28 | 11 | 104.63 | 104.63 | 105.38(0.26) | 106.71(0.31) | 106.85(0.29) | 107.71 | 1.8 | | 5 | 85(-2.3) | 50 | [18] | [37] | [16] | 86 | 41 | UT | 0.6 | HoldLong | | (18) | 20 | 45 | 7 | 0 | 1.6,96 | 64 | | 32 | Jan/28 | 10 | 104.63 | 104.63 | 105.11(0.24) | 106.38(0.24) | 106.54(0.12) | 107.04 | 1.4 | | 5 | 87(-3.4) | 50 | [16] | [23] | [9] | 77 | -20 | UT | 0.3 | HoldLong | | (17) | 8 | 27 | 5 | -4 | 1.3,94 | 64 | | 33 | Jan/28 | 9 | 104.63 | 104.63 | 104.86(0.22) | 106.13(0.16) | 106.41(-0.08) | 106.64 | 1.2 | | 5 | 91(-4.8) | 50 | [15] | [7] | [-1] | 66 | -60 | CR | 0.1 | HoldShort? | | (16) | -5 | -1 | -1 | -3 | 1.1,88 | 64 | | 34 | Jan/27 | 15 | 104.33 | 104.17 | 104.63(0.22) | 105.96(0.18) | 106.5(-0.06) | 106.65 | 1.7 | | 1 | 96(-25.8) | 50 | [15] | [7] | [7] | 64 | -34 | UT | 0.1 | OpenLong? | | (17) | -4 | 24 | -7 | 7 | 1.2,84 | 63 | | 35 | Jan/27 | 14 | 104.33 | 104.17 | 104.4(0.17) | 105.77(0.16) | 106.5(0) | 106.29 | 1.4 | | 1 | 121(0.9) | 50 | [12] | [10] | [3] | 63 | 16 | UT | -0.2 | OpenLong | | (14) | 0 | 13 | -12 | 5 | 1.1,85 | 63 | | | | |
| 36 | Jan/27 | 13 | 104.33 | 104.17 | 104.22(0.22) | 105.6(0.15) | 106.56(0.3) | 106.1 | 1.3 | | 1 | 121(-3.5) | 45 | [15] | [31] | [-11] | 68 | 39 | CR | -0.3 | HoldShort | | (13) | 21 | -28 | -10 | -5 | 1.1,90 | 63 | | 37 | Jan/27 | 12 | 104.33 | 104.17 | 103.99(0.25) | 105.44(0.21) | 106.24(0.37) | 106.52 | 1.6 | | 1 | 124(1.1) | 50 | [17] | [38] | [-7] | 85 | 88 | CR | 0.2 | OpenShort | | (18) | 25 | -27 | -4 | 20 | 1.5,97 | 63 | | 38 | Jan/27 | 11 | 104.33 | 104.17 | 103.73(0.31) | 105.22(0.39) | 105.85(0.42) | 106.93 | 1.9 | | 1 | 123(3.3) | 50 | [21] | [49] | [4] | 98 | 113 | UT | 0.6 | OpenLong | | (20) | 29 | -1 | 9 | 20 | 1.9,100 | 63 | | 39 | Jan/27 | 10 | 104.33 | 104.17 | 103.41(0.31) | 104.81(0.38) | 105.41(0.45) | 106.95 | 1.9 | | 1 | 120(9.3) | 50 | [21] | [50] | [20] | 99 | 150 | UT | 0.9 | OpenLong | | (23) | 31 | 43 | 5 | 20 | 2.1,96 | 63 | | 40 | Jan/27 | 9 | 104.33 | 104.17 | 103.09(0.22) | 104.41(0.35) | 104.94(0.28) | 106.3 | 1.4 | | 1 | 110(9.1) | 50 | [15] | [36] | [47] | 97 | 165 | UT | 0.9 | OpenLong? | | (21) | 19 | 129 | 1 | 20 | 2.1,94 | 63 | | | | |
| 41 | Jan/26 | 15 | 104.16 | 104.02 | 102.86(0.16) | 104.05(0.19) | 104.94(0) | 104.4 | 0.2 | | 0 | 101(-9) | 25 | [11] | [9] | [-8] | 72 | -5 | CR | -0.2 | HoldShort? | | (11) | 0 | -16 | -9 | -12 | 1.1,94 | 47 | | 42 | Jan/26 | 14 | 104.16 | 104.02 | 102.7(0.16) | 103.85(0.25) | 104.65(0.07) | 104.64 | 0.4 | | 0 | 110(3.9) | 35 | [11] | [16] | [-4] | 83 | 52 | CR | -0 | OpenShort | | (12) | 5 | -9 | -7 | -2 | 1.4,98 | 47 | | 43 | Jan/26 | 13 | 104.16 | 104.02 | 102.54(0.15) | 103.59(0.28) | 104.58(0.35) | 104.78 | 0.5 | | 0 | 106(7.1) | 50 | [10] | [36] | [1] | 93 | 159 | UT | 0.1 | OpenLong | | (13) | 24 | 1 | -4 | 20 | 1.7,100 | 47 | | 44 | Jan/26 | 12 | 104.16 | 104.02 | 102.39(0.16) | 103.3(0.25) | 104.22(0.33) | 104.77 | 0.5 | | 0 | 99(9.5) | 50 | [11] | [34] | [5] | 98 | 155 | UT | 0.4 | OpenLong | | (11) | 23 | 8 | -8 | 20 | 1.9,100 | 47 | | 45 | Jan/26 | 11 | 104.16 | 104.02 | 102.23(0.14) | 103.04(0.2) | 103.88(0.42) | 104.65 | 0.4 | | 0 | 90(11.1) | 50 | [10] | [38] | [12] | 103 | 205 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | 6 | 20 | 2.1,100 | 47 | | | | |
| 46 | Jan/26 | 10 | 104.16 | 104.02 | 102.09(0.11) | 102.83(0.3) | 103.45(0.44) | 104.39 | 0.2 | | 0 | 79(14.3) | 50 | [8] | [42] | [6] | 106 | 230 | UT | 0.9 | HoldLong | | (10) | 30 | 5 | 5 | 20 | 2.3,98 | 47 | | 47 | Jan/26 | 9 | 104.16 | 104.02 | 101.98(0.07) | 102.52(0.27) | 103(0.39) | 104.32 | 0.1 | | 0 | 64(10.3) | 50 | [5] | [37] | [40] | 121 | 257 | UT | 1.6 | HoldLong? | | (6) | 27 | 95 | 20 | 20 | 2.9,98 | 47 | | 48 | Jan/25 | 15 | 104.06 | 104.11 | 101.91(0.01) | 102.24(0.23) | 102.6(0.22) | 102.94 | -0.9 | | -0 | 54(2.3) | -0 | [1] | [22] | [1] | 85 | 144 | RG | 0.5 | Wait? | | (1) | 15 | -12 | 28 | 0 | 1.5,97 | 48 | | 49 | Jan/25 | 14 | 104.06 | 104.11 | 101.9(0.01) | 102.01(0.25) | 102.37(0.19) | 103.12 | -0.7 | | -0 | 52(1.6) | 30 | [1] | [21] | [22] | 92 | 157 | UT | 1.1 | OpenLong | | (1) | 13 | 45 | 31 | 20 | 1.8,97 | 48 | | 50 | Jan/25 | 13 | 104.06 | 104.11 | 101.89(-0.04) | 101.76(0.1) | 102.18(-0.03) | 102.47 | -1.2 | | -0 | 50(-4.7) | -15 | [-3] | [-0] | [8] | 62 | 92 | UR | 0.4 | SmallShort | | (-1) | -2 | 6 | 21 | 20 | 0.9,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|