TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $87.7900

TNA Daily Change: -5.73% Daily StdDev 4.54% TNA EMA_5_Trend: 1.61% 10Minute StdDev: $1.3984

Latest Price : $57.8(-5.73%)

Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($3.3) Fri. Jan 28, 2022($2.1) Thu. Jan 27, 2022($3.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-27]	[-8]	-90	-456	DT	-0.5	HoldShort	(-1)	-19	5	-17	-20	-1.8,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.97(daily_ema_10 0.14%) 60.3(hourly_sma_10 2.39%) 60.91(hourly_sma_20 3.43%) 65.71(daily_ema_20 11.58%)

2	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-27]	-93	-486	DT	-1.2	HoldShort	(-2)	-19	-49	-20	-20	-2.1,10	33
3	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-16]	[-9]	-68	-304	DR	-0.6	OpenShort	(1)	-9	-11	-29	-8	-1.1,10	33
4	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[2]	-40	-330	RG	-0.5	Wait	(2)	-7	24	-20	-20	-0.7,28	33
5	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-35]	-34	-407	DR	-1.1	OpenShort?	(3)	-4	-72	-16	-20	-1,41	33

6	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-254	RG	0.2	Wait?	(8)	2	2	-1	8	0.5,55	33
7	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-6]	[3]	19	-454	RG	0.2	Wait	(11)	-4	6	-1	16	0.5,56	33
8	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-6]	15	-614	DR	0	OpenShort	(16)	-9	6	-13	-20	0.5,52	33
9	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	5	[14]	[-5]	[1]	21	-412	RG	-0.1	Wait	(20)	-7	30	-15	-20	0.5,58	33
10	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-11]	[-29]	21	-476	DR	-0.4	OpenShort	(16)	-13	-36	-19	-20	0.3,63	33

11	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-40	[15]	[-5]	[-16]	54	-298	DR	-0.2	OpenShort	(17)	-9	-27	-7	-20	0.7,86	33
12	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-20	[20]	[5]	[-11]	67	-271	CR	-0.1	HoldShort?	(20)	-2	-27	-5	-17	0.9,94	33
13	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[13]	77	99	UT	0.1	OpenLong?	(25)	15	25	-3	20	1.2,97	33
14	Feb/1	14	67.97	59.63	57.43(0.79)	60.85(0.63)	61.86(0.39)	61.96	-0.6	-28	40(0.2)	5	[17]	[17]	[-5]	76	175	CR	0	OpenShort	(24)	9	-10	-6	-8	1.2,96	33
15	Feb/1	13	67.97	59.63	56.98(0.74)	60.47(0.78)	61.62(0.92)	62.21	-0.6	-28	40(1.5)	15	[16]	[30]	[4]	83	467	UT	0.2	OpenLong	(21)	20	4	-1	20	1.4,98	33

16	Feb/1	12	67.97	59.63	56.56(0.75)	60(0.98)	61.06(0.78)	62.1	-0.6	-28	38(1.9)	5	[16]	[29]	[-2]	86	490	CR	0.3	OpenShort	(19)	17	-17	-1	20	1.5,98	33
17	Feb/1	11	67.97	59.63	56.14(0.68)	59.42(1.5)	60.59(0.95)	62.52	-0.6	-28	36(3.3)	25	[15]	[38]	[32]	95	747	UT	0.5	OpenLong	(21)	21	81	4	20	1.8,100	33
18	Feb/1	10	67.97	59.63	55.76(0.27)	58.54(1.37)	60.02(0.07)	60.52	-0.8	-28	33(1.1)	-35	[6]	[15]	[-8]	86	627	CR	0.2	OpenShort	(13)	2	-5	-1	-20	1.5,98	33
19	Feb/1	9	67.97	59.63	55.61(0.31)	57.75(1.44)	59.98(1.11)	60.65	-0.8	-28	32(2.4)	20	[7]	[39]	[23]	89	882	UT	0.2	OpenLong?	(9)	24	48	-1	20	1.6,99	33
20	Jan/31	15	69.14	60.02	55.44(0.07)	56.93(1.08)	59.32(0.64)	59.5	-0.9	-30	30(2.6)	-35	[2]	[21]	[1]	84	811	RG	0.1	Wait?	(4)	14	-14	0	20	1.4,99	34

21	Jan/31	14	69.14	60.02	55.4(0.24)	56.32(1.22)	58.94(1.18)	59.83	-0.9	-30	27(1.4)	15	[5]	[35]	[17]	90	848	UT	0.3	OpenLong	(3)	25	4	11	20	1.6,100	34
22	Jan/31	13	69.14	60.02	55.27(-0.18)	55.64(1.55)	58.25(2.12)	59.72	-0.9	-30	26(-1.7)	-30	[-4]	[56]	[21]	93	1430	UR	0.5	SmallShort	(6)	46	9	21	20	1.7,100	34
23	Jan/31	12	69.14	60.02	55.37(-0.23)	54.79(1.48)	57.04(2.79)	59.5	-0.9	-30	27(-2.3)	-35	[-5]	[70]	[48]	84	1556	UR	0.9	SmallShort	(-5)	60	61	32	20	1.4,99	34
24	Jan/31	11	69.14	60.02	55.5(-0.39)	53.99(0.93)	55.49(1.74)	58.06	-1.1	-30	30(-3)	-50	[-8]	[40]	[37]	57	1181	UR	0.8	SmallShort	(-10)	37	19	35	20	0.8,87	34
25	Jan/31	10	69.14	60.02	55.72(-0.36)	53.49(0.77)	54.54(1.73)	57.62	-1.1	-30	33(-2.4)	-50	[-8]	[39]	[56]	31	1029	UR	0.9	SmallShort	(-11)	37	58	32	20	0.6,66	34

26	Jan/31	9	69.14	60.02	55.92(-0.53)	53.08(0.42)	53.61(1.11)	56.3	-1.2	-30	35(-2)	-50	[-11]	[21]	[66]	-11	775	UR	0.7	SmallShort?	(-14)	24	116	16	20	0.1,37	34
27	Jan/28	15	70.29	61.27	56.22(-0.72)	52.86(-0.19)	53.02(0.97)	53.78	-1.5	-33	37(-0.7)	-40	[-16]	[8]	[46]	-47	408	UR	0.2	SmallShort?	(-19)	21	93	6	20	-0.6,18	26
28	Jan/28	14	70.29	61.27	56.63(-0.77)	52.96(-0.97)	52.51(0.06)	51.83	-1.7	-33	38(0.8)	-50	[-17]	[-21]	[-17]	-66	-145	DT	-0.2	OpenShort	(-24)	1	-64	3	20	-1.2,14	26
29	Jan/28	13	70.29	61.27	57.07(-0.68)	53.48(-0.89)	52.51(0)	53.2	-1.6	-33	37(0.3)	-50	[-15]	[-21]	[11]	-58	-68	DP	0.2	OpenShort	(-16)	0	-8	12	20	-1,17	26
30	Jan/28	12	70.29	61.27	57.46(-0.43)	53.96(-0.94)	52.48(-0.06)	53.37	-1.6	-33	37(0.8)	-50	[-10]	[-21]	[21]	-64	-333	DP	0.2	OpenShort	(-17)	-1	20	12	20	-1,11	26

31	Jan/28	11	70.29	61.27	57.71(-0.41)	54.47(-0.8)	52.51(-0.34)	52.95	-1.6	-33	36(1.6)	-50	[-9]	[-26]	[23]	-75	-529	DP	0.1	OpenShort	(-13)	-8	76	6	-20	-1.2,5	26
32	Jan/28	10	70.29	61.27	57.95(-0.55)	54.91(-1.88)	52.69(-1.44)	51.38	-1.8	-33	34(3.1)	-50	[-12]	[-63]	[-7]	-95	-960	DT	-0.4	OpenShort	(-14)	-32	-8	-0	-20	-1.8,0	26
33	Jan/28	9	70.29	61.27	58.27(-0.48)	55.96(-1.84)	53.46(-1.85)	51.54	-1.7	-33	31(3.2)	-50	[-11]	[-71]	[-35]	-99	-1134	DT	-0.6	OpenShort?	(-13)	-41	-68	2	-20	-2,1	26
34	Jan/27	15	71.75	63.08	58.55(-0.46)	57.01(-1.62)	54.47(-1.79)	53	-1.8	-33	28(2.3)	-50	[-10]	[-69]	[-27]	-94	-942	DT	-0.5	OpenShort?	(-10)	-40	-40	0	-20	-1.8,1	18
35	Jan/27	14	71.75	63.08	58.82(-0.56)	57.95(-1.36)	55.46(-1.68)	53.87	-1.7	-33	26(1.9)	-50	[-12]	[-64]	[-15]	-94	-714	DT	-0.6	OpenShort	(-10)	-37	10	-9	-20	-1.8,1	18

36	Jan/27	13	71.75	63.08	59.15(-0.42)	58.75(-1.39)	56.41(-1.26)	53.65	-1.7	-33	24(3.2)	-50	[-9]	[-54]	[-50]	-105	-837	DT	-1.1	HoldShort	(-16)	-28	-62	-18	-20	-2.2,0	18
37	Jan/27	12	71.75	63.08	59.4(-0.13)	59.58(-1.19)	57.13(-2.31)	55.03	-1.6	-33	21(1.3)	-50	[-3]	[-74]	[-55]	-95	-1141	DT	-1	OpenShort	(-8)	-51	-77	-27	-20	-2,5	18
38	Jan/27	11	71.75	63.08	59.48(0.22)	60.3(-0.64)	58.48(-1.88)	56.81	-1.4	-33	19(-2.5)	-50	[5]	[-56]	[-41]	-68	-1074	DR	-0.8	OpenShort	(1)	-42	-46	-21	-20	-1.3,15	18
39	Jan/27	10	71.75	63.08	59.35(0.32)	60.69(-0.43)	59.6(-1.36)	57.88	-1.3	-33	22(-2.1)	-50	[7]	[-42]	[-37]	-50	-845	DR	-0.7	OpenShort	(9)	-30	-39	-40	-20	-0.6,15	18
40	Jan/27	9	71.75	63.08	59.16(0.32)	60.69(0)	60.42(-1.11)	58.8	-1.2	-33	24(-1.5)	-40	[7]	[-31]	[-2]	-13	-599	DR	-0.6	OpenShort?	(9)	-25	72	-32	-20	-0.1,40	18

41	Jan/26	15	73.4	65.46	58.97(0.08)	60.95(-0.15)	61.1(-1.64)	57.13	-1.6	-29	25(-2.7)	-50	[2]	[-45]	[-99]	-6	-751	DR	-1.5	OpenShort?	(5)	-36	-184	-30	-20	-0.7,62	22
42	Jan/26	14	73.4	65.46	58.92(0.29)	61.04(0.78)	62.12(0.02)	61.73	-1.2	-29	28(1.1)	-45	[7]	[3]	[-11]	70	221	CR	-0.1	HoldShort	(14)	0	-18	-4	-20	1,95	22
43	Jan/26	13	73.4	65.46	58.75(0.19)	60.57(0.82)	62.11(0.57)	62.19	-1.1	-29	27(1)	-25	[4]	[16]	[-0]	82	546	RG	0	Wait	(7)	13	-7	0	20	1.3,99	22
44	Jan/26	12	73.4	65.46	58.64(0.15)	60.08(0.67)	61.76(0.46)	62.36	-1.1	-29	26(1.1)	-15	[3]	[11]	[13]	83	598	RG	0.2	Wait	(5)	10	11	-1	20	1.4,98	22
45	Jan/26	11	73.4	65.46	58.55(0.14)	59.68(0.2)	61.48(1.07)	62.08	-1.1	-29	25(0.8)	5	[3]	[20]	[23]	83	717	RG	0.2	Wait	(4)	24	13	7	20	1.4,98	22

46	Jan/26	10	73.4	65.46	58.47(-0.02)	59.56(0.61)	60.83(1.54)	61.76	-1.2	-29	24(-0.1)	-25	[-0]	[34]	[8]	81	925	UR	0.4	SmallShort	(3)	35	-17	10	20	1.4,96	22
47	Jan/26	9	73.4	65.46	58.48(0.1)	59.2(0.9)	59.91(1.49)	62.18	-1.1	-29	24(0.7)	-0	[2]	[37]	[39]	86	877	RG	0.9	SmallShort?	(0)	33	69	26	20	1.5,98	22
48	Jan/25	15	74.85	67.62	58.48(0)	58.67(1.17)	59.03(1.13)	60.49	-1.5	-26	23(-1.3)	-45	[0]	[32]	[-4]	61	605	CR	0.6	HoldShort?	(-1)	25	-18	20	-18	0.9,88	19
49	Jan/25	14	74.85	67.62	58.42(-0.22)	57.99(1.12)	58.37(0.93)	60.92	-1.5	-26	25(-2.2)	-35	[-5]	[26]	[44]	52	839	UR	1.1	SmallShort	(1)	21	94	17	20	1.1,74	19
50	Jan/25	13	74.85	67.62	58.55(-0.63)	57.35(0.61)	57.83(-0.79)	58.69	-1.7	-26	27(-5)	-50	[-14]	[-20]	[19]	9	417	DP	0.3	OpenShort	(-11)	-18	50	3	17	0.1,56	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI