GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $5.0200 One month high (close): $9.2700

GP Daily Change: -7.04% Daily StdDev 6.04% GP EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $5.81(-7.04%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 2.06%(57%) Avg negative next hour return: -0.64%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	6.33	5.63	6.22(0.48)	6.16(-1.75)	6.09(-0.81)	5.92	-0.4	-19	43(-3)	-35	[8]	[-28]	[-9]	-67	-1041	DR	-0.4	OpenShort	(7)	-13	-24	-18	17	-0.8,3	39
Daily Trend: % Up Forces: 6.22(hourly_sma_20 5.07%) Down Forces: 5.63(daily_ema_10 -4.9%) Support Levels: Resistance Levels: 6.16(hourly_sma_10 4.05%) 6.33(daily_ema_20 6.93%)

2	Feb/3	11	6.33	5.63	6.19(0.16)	6.27(-1.1)	6.14(-0.49)	5.99	-0.4	-19	46(-1.9)	-50	[3]	[-19]	[-14]	-48	-548	DR	-0.4	OpenShort	(10)	-8	-23	-18	-20	-0.5,15	39
3	Feb/3	10	6.33	5.63	6.18(0.49)	6.34(-0.94)	6.17(-0.16)	6.06	-0.3	-19	47(-2.4)	-50	[8]	[-11]	[-20]	-29	-626	DR	-0.3	OpenShort	(7)	-3	-29	-9	-20	-0.3,29	39
4	Feb/3	9	6.33	5.63	6.15(0.49)	6.4(-1.08)	6.17(0)	6.15	-0.2	-19	50(-2.1)	-45	[8]	[-9]	[-18]	-12	-402	DR	-0.1	OpenShort?	(10)	0	-48	-4	-17	0,38	39
5	Feb/2	15	6.43	5.67	6.12(0.82)	6.47(-0.15)	6.18(-0.96)	6.3	-0.1	-20	52(1.3)	-30	[14]	[-15]	[-4]	5	-583	DR	0.3	OpenShort?	(13)	-16	43	-3	-20	0.4,45	40

6	Feb/2	14	6.43	5.67	6.07(0.83)	6.48(-0.31)	6.24(-2.5)	6.17	-0.3	-20	51(-4.8)	-50	[14]	[-42]	[-22]	-2	-1040	DR	-0.1	OpenShort	(13)	-42	13	-12	-20	0.2,43	40
7	Feb/2	13	6.43	5.67	6.02(1.01)	6.5(0.31)	6.4(-1.84)	6.13	-0.3	-20	55(-4.3)	-50	[17]	[-25]	[-36]	-1	-1035	DR	-0.5	OpenShort	(20)	-31	3	-24	-20	0.2,44	40
8	Feb/2	12	6.43	5.67	5.96(0.85)	6.48(0.62)	6.52(-1.66)	6.12	-0.3	-20	60(-3.3)	-50	[14]	[-20]	[-51]	13	-772	DR	-0.7	OpenShort	(20)	-28	-16	-26	-20	0.3,55	40
9	Feb/2	11	6.43	5.67	5.91(0.85)	6.44(0.94)	6.63(-2.07)	6.17	-0.3	-20	63(-2.1)	-50	[14]	[-24]	[-79]	34	-686	DR	-0.7	OpenShort	(21)	-34	-134	-18	-20	0.4,74	40
10	Feb/2	10	6.43	5.67	5.86(1.03)	6.38(1.59)	6.77(0.3)	6.61	0.2	-20	65(0.3)	-50	[17]	[21]	[-43]	70	492	CR	-0.3	HoldShort	(24)	5	-104	-8	-20	1.2,90	40

11	Feb/2	9	6.43	5.67	5.8(1.75)	6.28(2.61)	6.75(2.43)	6.97	0.6	-20	65(6)	25	[29]	[68]	[39]	90	1078	UT	0.3	OpenLong?	(32)	40	69	-8	20	1.8,95	40
12	Feb/1	15	6.53	5.68	5.7(1.6)	6.12(1.83)	6.59(2.33)	6.74	0.2	-21	59(7.7)	25	[27]	[60]	[29]	89	982	UT	0.3	OpenLong?	(32)	39	30	-8	20	1.8,94	43
13	Feb/1	14	6.53	5.68	5.61(1.45)	6.01(2.04)	6.44(3.04)	6.64	0.1	-21	51(3.8)	25	[24]	[74]	[8]	94	1265	UT	0.4	OpenLong	(29)	51	-56	-7	20	1.9,96	43
14	Feb/1	13	6.53	5.68	5.53(1.65)	5.89(2.26)	6.25(4.34)	6.83	0.3	-21	47(8.4)	25	[28]	[98]	[85]	115	1879	UT	1.2	HoldLong	(37)	73	116	3	20	2.6,100	43
15	Feb/1	12	6.53	5.68	5.44(1.3)	5.76(1.77)	5.99(3.1)	6.46	-0.1	-21	39(5.7)	25	[22]	[72]	[56]	113	1438	UT	1.1	HoldLong	(26)	52	51	8	20	2.5,100	43

16	Feb/1	11	6.53	5.68	5.37(1.32)	5.66(2.17)	5.81(3.01)	6.3	-0.2	-21	33(6)	25	[22]	[74]	[65]	115	1259	UT	1.4	HoldLong	(27)	51	111	13	20	2.6,100	43
17	Feb/1	10	6.53	5.68	5.3(0.76)	5.54(1.84)	5.64(1.26)	5.97	-0.5	-21	27(3.7)	25	[13]	[39]	[49]	107	888	UT	1.1	HoldLong	(19)	21	99	10	20	2.3,99	43
18	Feb/1	9	6.53	5.68	5.26(0.77)	5.44(1.12)	5.57(0.54)	5.69	-0.8	-21	24(1.8)	40	[13]	[21]	[16]	88	289	UT	0.5	OpenLong?	(12)	9	43	3	17	1.7,95	43
19	Jan/31	15	6.64	5.66	5.22(0.19)	5.38(0.75)	5.54(0.18)	5.57	-0.9	-33	22(3.7)	-25	[3]	[5]	[9]	77	546	RG	0.1	Wait?	(12)	3	15	-8	20	1.5,89	26
20	Jan/31	14	6.64	5.66	5.21(0.39)	5.34(0.56)	5.53(0.18)	5.53	-0.9	-33	18(1)	10	[7]	[6]	[17]	78	283	RG	0	Wait	(8)	3	18	-6	20	1.5,90	26

21	Jan/31	13	6.64	5.66	5.21(0)	5.31(0.57)	5.52(1.66)	5.48	-1	-33	17(0.3)	-50	[0]	[32]	[-8]	78	947	CR	-0.2	OpenShort	(4)	31	-40	2	20	1.4,93	26
22	Jan/31	12	6.64	5.66	5.21(0)	5.28(1.15)	5.43(2.07)	5.59	-0.9	-33	17(0.9)	-15	[0]	[45]	[29]	100	1256	UR	0.8	SmallShort	(4)	39	22	22	20	2,100	26
23	Jan/31	11	6.64	5.66	5.19(0.19)	5.22(0.97)	5.32(1.92)	5.53	-0.9	-33	16(0.3)	5	[4]	[41]	[22]	95	933	RG	1.1	SmallShort	(0)	36	-4	49	20	1.8,100	26
24	Jan/31	10	6.64	5.66	5.19(0)	5.17(0.98)	5.22(1.56)	5.54	-0.9	-33	16(0.5)	-15	[0]	[34]	[43]	73	1057	UR	1.7	SmallShort	(0)	29	30	43	20	1.9,75	26
25	Jan/31	9	6.64	5.66	5.18(0.19)	5.12(1.19)	5.14(0.78)	5.46	-1	-33	15(0.8)	5	[4]	[22]	[76]	33	545	RG	1.8	SmallShort?	(0)	15	164	23	20	1.5,45	26

26	Jan/28	15	6.82	5.78	5.17(-0.19)	5.12(0)	5.1(-0.39)	5.05	-1.3	-36	14(1.1)	-50	[-4]	[-15]	[5]	-51	-141	DP	-0.3	OpenShort?	(-4)	-7	20	-11	0	-0.7,17	8
27	Jan/28	14	6.82	5.78	5.18(-0.19)	5.06(-0.2)	5.1(0)	5	-1.4	-36	13(0.4)	-50	[-4]	[-9]	[-10]	-55	-167	DT	-0.7	OpenShort	(-8)	0	-16	-17	-19	-1,20	8
28	Jan/28	13	6.82	5.78	5.19(-0.19)	5.06(0)	5.1(0)	5.04	-1.3	-36	13(0.3)	-50	[-4]	[-7]	[-21]	-36	-107	DT	-0.5	OpenShort	(0)	0	-39	2	-20	-0.9,37	8
29	Jan/28	12	6.82	5.78	5.19(0)	5.07(-0.2)	5.12(0.39)	5.14	-1.3	-36	12(0)	-50	[0]	[-1]	[1]	-18	-26	DP	0.1	OpenShort	(-4)	8	-53	15	20	-0.4,42	8
30	Jan/28	11	6.82	5.78	5.2(0.19)	5.07(0)	5.1(1.39)	5.28	-1.2	-36	12(0)	20	[4]	[22]	[41]	-4	309	UT	1.1	OpenLong	(4)	27	59	20	20	0.5,34	8

31	Jan/28	10	6.82	5.78	5.2(0)	5.08(-0.39)	5.03(0.6)	5.13	-1.3	-36	12(-0.3)	0	[0]	[1]	[30]	-41	29	UR	0.6	SmallShort	(0)	12	44	12	20	-0.4,19	8
32	Jan/28	9	6.82	5.78	5.2(0)	5.1(-0.97)	5(-0.4)	5.02	-1.4	-36	13(0.3)	-50	[0]	[-24]	[0]	-64	-429	DT	0.1	OpenShort?	(0)	-8	-8	7	20	-1,11	8
33	Jan/27	15	7.01	5.97	5.19(-0.19)	5.15(-0.96)	5.02(-0.2)	5.04	-1.5	-33	12(0.3)	-50	[-4]	[-21]	[7]	-65	-156	DP	0.1	OpenShort?	(0)	-4	12	7	20	-0.9,8	6
34	Jan/27	14	7.01	5.97	5.2(-0.19)	5.2(-0.76)	5.03(-0.79)	5.01	-1.5	-33	12(0.2)	-50	[-4]	[-30]	[6]	-77	-380	DP	-0.1	OpenShort	(-4)	-15	16	-5	20	-1.2,3	6
35	Jan/27	13	7.01	5.97	5.21(-0.57)	5.24(-0.57)	5.07(-0.98)	4.97	-1.5	-33	12(0.3)	-50	[-11]	[-34]	[-29]	-85	-152	DT	-0.6	HoldShort	(-8)	-19	-12	-11	-20	-1.5,3	6

36	Jan/27	12	7.01	5.97	5.24(-0.19)	5.27(-0.75)	5.12(-1.73)	5	-1.5	-33	12(0.7)	-50	[-4]	[-48]	[-40]	-87	-693	DT	-0.8	HoldShort	(-8)	-33	-36	-30	-20	-1.6,3	6
37	Jan/27	11	7.01	5.97	5.25(0.19)	5.31(-0.19)	5.21(-1.33)	5.09	-1.4	-33	11(-0.6)	-50	[4]	[-33]	[-21]	-62	-796	DR	-0.8	OpenShort	(-4)	-26	12	-29	-20	-1.1,16	6
38	Jan/27	10	7.01	5.97	5.25(0)	5.32(-0.19)	5.28(-1.68)	5.06	-1.5	-33	12(0)	-50	[0]	[-41]	[-47]	-52	-742	DR	-1.4	OpenShort	(0)	-32	-66	-41	-20	-1.2,28	6
39	Jan/27	9	7.01	5.97	5.25(0)	5.33(0.19)	5.37(-0.92)	5.23	-1.3	-33	12(0)	-50	[0]	[-23]	[-20]	4	-238	DR	-0.9	OpenShort?	(4)	-18	-4	-24	-20	-0.1,56	6
40	Jan/26	15	7.16	6.2	5.24(-0.19)	5.32(0.19)	5.37(0)	5.24	-1.5	-30	12(-1)	-50	[-4]	[-5]	[-30]	25	179	DT	-1.2	OpenShort?	(4)	0	-67	-10	-20	0,75	6

41	Jan/26	14	7.16	6.2	5.25(-0.19)	5.31(0.76)	5.42(0.18)	5.42	-1.4	-30	13(-2.9)	-50	[-4]	[4]	[-9]	72	548	RG	0	Wait	(0)	4	-22	9	-20	1.1,94	6
42	Jan/26	13	7.16	6.2	5.26(-0.57)	5.27(0.76)	5.41(1.12)	5.48	-1.3	-30	15(-3.5)	-50	[-11]	[20]	[9]	77	1234	UR	0.4	SmallShort	(-8)	22	-4	26	20	1.1,99	6
43	Jan/26	12	7.16	6.2	5.29(-0.38)	5.23(0.58)	5.35(1.13)	5.49	-1.3	-30	19(-2.4)	-40	[-7]	[19]	[20]	56	1010	UR	0.6	SmallShort	(-8)	22	7	22	20	0.8,86	6
44	Jan/26	11	7.16	6.2	5.31(-0.38)	5.2(0.39)	5.29(1.15)	5.47	-1.4	-30	21(-2.6)	-35	[-7]	[18]	[60]	44	935	UR	0.7	SmallShort	(-8)	22	80	27	20	0.6,79	6
45	Jan/26	10	7.16	6.2	5.33(-0.74)	5.18(-0.38)	5.23(0.58)	5.26	-1.5	-30	24(-3)	-50	[-14]	[-2]	[6]	0	713	DP	0.1	OpenShort	(-15)	11	-34	16	20	-0.2,55	6

46	Jan/26	9	7.16	6.2	5.37(-0.74)	5.2(0.19)	5.2(1.17)	5.35	-1.4	-30	27(-2.9)	-50	[-14]	[15]	[33]	-11	942	UR	0.4	SmallShort?	(-11)	23	58	15	20	-0.1,42	6
47	Jan/25	15	7.31	6.41	5.41(-0.73)	5.19(0.39)	5.14(0.59)	5.2	-1.8	-29	30(-4.6)	-50	[-14]	[5]	[-1]	-36	443	RG	0.2	Wait?	(-19)	11	12	9	-20	-0.6,29	2
48	Jan/25	14	7.31	6.41	5.45(-1.09)	5.17(0.19)	5.11(0.2)	5.17	-1.8	-29	34(-3.2)	-50	[-21]	[-6]	[-10]	-49	581	DT	0.1	OpenShort	(-18)	4	-4	-16	-20	-0.7,19	2
49	Jan/25	13	7.31	6.41	5.51(-1.43)	5.17(0)	5.1(-0.58)	5.18	-1.8	-29	38(-5)	-50	[-28]	[-25]	[13]	-56	630	DP	0.2	OpenShort	(-22)	-11	24	-19	20	-0.8,14	2
50	Jan/25	12	7.31	6.41	5.59(-1.41)	5.16(-0.39)	5.13(-1.16)	5.12	-1.9	-29	43(-4.2)	-50	[-27]	[-39]	[1]	-64	231	DP	-0	OpenShort	(-29)	-22	24	-21	-20	-0.9,9	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI