OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8000 One month high (close): $6.4600

OTRK Daily Change: -10.54% Daily StdDev 6.75% OTRK EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $2.8(-10.54%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.68%(74%) Avg negative next hour return: -1.54%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-19]	-98	-857	DT	-0.6	OpenShort	(-15)	-24	-22	0	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.1(hourly_sma_10 6.16%) 3.17(daily_ema_10 8.56%) 3.26(hourly_sma_20 11.64%) 3.71(daily_ema_20 27.05%)

2	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-12]	-98	-450	DT	-0.7	OpenShort	(-10)	-19	-33	-4	0	-1.9,0	28
3	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-551	DT	-0.6	OpenShort	(-15)	-14	-16	-6	-20	-1.9,0	28
4	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-27]	[-19]	-98	-712	DT	-0.6	OpenShort?	(-10)	-9	-52	-8	0	-2,2	28
5	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-515	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30

6	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-17]	[-21]	-81	-1198	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
7	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-19]	-73	-1241	DR	-0.3	OpenShort	(10)	-32	0	-20	-20	-1,2	30
8	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-36]	-69	-1412	DR	-0.6	OpenShort	(5)	-27	5	-29	-20	-0.8,1	30
9	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-46]	[-44]	-60	-1230	DR	-0.9	OpenShort	(10)	-35	-50	-44	-20	-0.7,8	30
10	Feb/2	10	3.83	3.26	3.29(0.61)	3.4(-0.58)	3.42(-1.44)	3.26	-0.9	-28	33(-2.9)	-50	[9]	[-29]	[-30]	-12	-973	DR	-0.7	OpenShort	(10)	-22	-25	-28	-20	-0.1,41	30

11	Feb/2	9	3.83	3.26	3.27(0.93)	3.4(0)	3.47(-0.29)	3.31	-0.8	-28	36(-3.8)	-50	[14]	[-6]	[-38]	19	-794	DR	-0.7	OpenShort?	(10)	-4	-98	-19	-20	0.2,64	30
12	Feb/1	15	3.96	3.35	3.24(1.25)	3.4(0)	3.48(1.46)	3.52	-0.6	-28	40(4.1)	40	[19]	[24]	[23]	73	56	UT	0.1	OpenLong?	(20)	22	24	2	20	1,98	31
13	Feb/1	14	3.96	3.35	3.2(0.95)	3.4(0)	3.43(0.88)	3.47	-0.6	-28	36(-0.3)	-10	[14]	[14]	[-7]	72	164	CR	0.1	HoldShort	(21)	13	-23	6	0	1,97	31
14	Feb/1	13	3.96	3.35	3.17(0.96)	3.42(0.59)	3.4(0.59)	3.52	-0.6	-28	36(0.8)	30	[15]	[14]	[13]	75	345	UT	0.4	HoldLong	(16)	9	19	9	20	1.2,95	31
15	Feb/1	12	3.96	3.35	3.14(0.96)	3.4(0.89)	3.38(0.6)	3.48	-0.6	-28	35(0.9)	40	[15]	[16]	[20]	67	331	UT	0.4	OpenLong	(16)	9	44	3	20	1.2,87	31

16	Feb/1	11	3.96	3.35	3.11(0.65)	3.37(1.51)	3.36(-0.3)	3.39	-0.7	-28	34(0.5)	-25	[10]	[6]	[-12]	54	224	CR	0.1	HoldShort	(16)	-5	45	-7	-20	1,79	31
17	Feb/1	10	3.96	3.35	3.09(0.65)	3.32(1.22)	3.37(-1.17)	3.3	-0.8	-28	34(0.3)	-50	[10]	[-9]	[-20]	48	-197	DR	-0.3	OpenShort	(11)	-18	-5	-12	-20	0.8,78	31
18	Feb/1	9	3.96	3.35	3.07(0.33)	3.28(1.23)	3.41(-0.58)	3.31	-0.8	-28	34(0.8)	-50	[5]	[-1]	[-29]	58	342	DR	-0.4	OpenShort?	(11)	-9	-39	-13	-20	0.9,85	31
19	Jan/31	15	4.09	3.37	3.06(0.66)	3.24(1.57)	3.43(0.29)	3.39	-0.7	-31	33(6.8)	-15	[10]	[15]	[-9]	74	538	CR	-0.2	HoldShort?	(11)	4	-14	-11	-20	1.3,91	31
20	Jan/31	14	4.09	3.37	3.04(0.66)	3.19(1.92)	3.42(0.88)	3.42	-0.7	-31	26(1.6)	0	[10]	[26]	[-6]	85	854	CR	0	OpenShort	(11)	13	-14	-8	0	1.6,95	31

21	Jan/31	13	4.09	3.37	3.02(0.33)	3.13(2.29)	3.39(3.67)	3.45	-0.7	-31	24(2.1)	10	[5]	[69]	[13]	96	1956	RG	0.3	Wait	(11)	55	-19	3	20	1.9,98	31
22	Jan/31	12	4.09	3.37	3.01(0.67)	3.06(2.34)	3.27(3.81)	3.49	-0.6	-31	22(2.7)	40	[10]	[72]	[57]	108	1846	UT	1.1	HoldLong	(11)	57	29	18	20	2.3,100	31
23	Jan/31	11	4.09	3.37	2.99(0.34)	2.99(2.05)	3.15(3.96)	3.43	-0.7	-31	20(2)	15	[5]	[71]	[66]	110	2055	UT	1.5	HoldLong	(6)	59	49	46	20	2.4,100	31
24	Jan/31	10	4.09	3.37	2.99(0)	2.93(1.38)	3.03(3.06)	3.33	-0.8	-31	18(1.1)	-15	[0]	[51]	[66]	86	1864	UR	1.8	SmallShort	(0)	46	46	41	20	2.1,83	31
25	Jan/31	9	4.09	3.37	2.99(0)	2.89(1.4)	2.94(2.44)	3.24	-0.9	-31	16(-0.3)	-15	[0]	[42]	[130]	53	1424	UR	1.9	SmallShort?	(6)	36	199	32	20	1.7,60	31

26	Jan/28	15	4.23	3.44	2.98(-0.67)	2.89(0)	2.87(1.06)	2.89	-1.3	-39	17(0.6)	-50	[-10]	[6]	[5]	-29	552	UR	0.1	SmallShort?	(-11)	16	11	8	0	-0.6,36	14
27	Jan/28	14	4.23	3.44	3(-0.66)	2.85(-0.7)	2.84(0.71)	2.87	-1.3	-39	16(-0.6)	-50	[-11]	[-4]	[16]	-37	380	DP	0.2	OpenShort	(-11)	11	6	11	20	-0.8,33	14
28	Jan/28	13	4.23	3.44	3.02(-0.66)	2.87(-0.35)	2.82(-0.35)	2.86	-1.3	-39	17(-0.4)	-50	[-11]	[-18]	[9]	-44	24	DP	0.2	OpenShort	(-11)	-6	-17	18	20	-0.9,29	14
29	Jan/28	12	4.23	3.44	3.04(-0.65)	2.88(-0.69)	2.82(0)	2.89	-1.3	-39	17(-0.4)	-50	[-10]	[-15]	[21]	-54	137	DP	0.3	OpenShort	(-11)	0	17	16	20	-0.9,19	14
30	Jan/28	11	4.23	3.44	3.06(-0.33)	2.9(-0.34)	2.82(0)	2.86	-1.3	-39	18(0)	-40	[-5]	[-11]	[21]	-69	-333	DP	0.2	OpenShort	(-16)	0	78	8	-20	-1.1,9	14

31	Jan/28	10	4.23	3.44	3.07(-0.97)	2.91(-1.69)	2.83(-1.39)	2.73	-1.5	-39	18(1.8)	-50	[-15]	[-46]	[-3]	-98	-507	DT	-0.6	OpenShort	(-11)	-22	-18	-2	20	-1.9,0	14
32	Jan/28	9	4.23	3.44	3.1(-0.64)	2.96(-1.33)	2.87(-1.37)	2.76	-1.4	-39	16(1.4)	-50	[-10]	[-42]	[-33]	-102	-814	DT	-0.7	HoldShort?	(-16)	-22	-63	-1	-20	-2.1,1	14
33	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(0.7)	-50	[-15]	[-37]	[-17]	-92	-124	DT	-0.3	HoldShort?	(-11)	-16	-17	4	-20	-1.7,1	12
34	Jan/27	14	4.41	3.58	3.15(-0.94)	3.04(-0.98)	2.94(-0.68)	2.9	-1.4	-38	14(0.3)	-50	[-15]	[-29]	[-6]	-91	-47	DT	-0.3	HoldShort	(-16)	-11	6	3	-20	-1.7,2	12
35	Jan/27	13	4.41	3.58	3.18(-0.63)	3.07(-1.29)	2.96(-1.33)	2.89	-1.4	-38	13(1.1)	-50	[-10]	[-41]	[-15]	-100	-624	DT	-0.5	HoldShort	(-10)	-21	-11	1	-20	-2,0	12

36	Jan/27	12	4.41	3.58	3.2(-0.31)	3.11(-0.96)	3(-1.32)	2.91	-1.4	-38	12(1.7)	-50	[-5]	[-37]	[-39]	-105	-934	DT	-0.7	HoldShort	(-10)	-21	-39	-4	-20	-2.2,0	12
37	Jan/27	11	4.41	3.58	3.21(-0.31)	3.14(-0.95)	3.04(-1.94)	2.98	-1.3	-38	11(0.8)	-50	[-5]	[-47]	[-7]	-99	-890	DT	-0.5	HoldShort	(-10)	-31	-5	1	-20	-2,1	12
38	Jan/27	10	4.41	3.58	3.21(0)	3.17(-0.63)	3.1(-1.27)	2.99	-1.3	-38	10(0.5)	-50	[0]	[-32]	[-38]	-104	-1021	DR	-1	HoldShort	(0)	-20	-32	-15	-20	-2.2,1	12
39	Jan/27	9	4.41	3.58	3.22(-0.31)	3.19(-0.93)	3.14(-1.26)	3.05	-1.2	-38	9(0.7)	-50	[-5]	[-36]	[-7]	-92	-536	DT	-0.9	HoldShort?	(0)	-20	5	-23	-20	-1.7,1	12
40	Jan/26	15	4.57	3.74	3.23(-0.31)	3.22(-0.62)	3.18(-1.24)	3.04	-1.4	-37	9(0.9)	-50	[-5]	[-33]	[-44]	-101	-590	DT	-1.5	CloseShort?	(-5)	-20	-62	-27	-20	-2.1,2	11

41	Jan/26	14	4.57	3.74	3.24(-0.31)	3.22(0)	3.22(-0.62)	3.16	-1.3	-37	8(-0.8)	-50	[-5]	[-18]	[-29]	-58	-104	DT	-0.7	OpenShort	(0)	-10	-36	-13	-20	-1,17	11
42	Jan/26	13	4.57	3.74	3.25(-0.31)	3.24(-0.31)	3.22(0)	3.23	-1.2	-37	8(-0.6)	-50	[-5]	[-11]	[-5]	-24	238	DT	-0.1	OpenShort	(-5)	0	-5	-5	-20	-0.2,31	11
43	Jan/26	12	4.57	3.74	3.26(-0.31)	3.25(-0.61)	3.24(-0.31)	3.24	-1.2	-37	9(-0.6)	-50	[-5]	[-18]	[15]	-20	165	DP	0	OpenShort	(-5)	-5	15	-4	20	-0.2,35	11
44	Jan/26	11	4.57	3.74	3.27(-0.3)	3.27(-0.3)	3.25(-0.31)	3.21	-1.3	-37	10(-0.8)	-50	[-5]	[-16]	[-12]	-18	39	DT	-0.4	OpenShort	(-5)	-5	-20	-2	-20	-0.6,47	11
45	Jan/26	10	4.57	3.74	3.28(-0.61)	3.28(-0.3)	3.26(0.31)	3.25	-1.2	-37	10(-1.6)	-50	[-10]	[-7]	[-3]	-9	574	DT	-0.1	OpenShort	(-10)	5	0	-1	-20	-0.3,49	11

46	Jan/26	9	4.57	3.74	3.3(-0.6)	3.28(0)	3.26(0)	3.25	-1.2	-37	12(-1.1)	-50	[-10]	[-10]	[5]	-9	429	DP	0	OpenShort?	(-5)	0	5	3	20	-0.4,51	11
47	Jan/25	15	4.73	3.9	3.32(-0.3)	3.29(0.61)	3.25(-0.31)	3.24	-1.4	-35	13(-1.3)	-50	[-5]	[-7]	[-31]	-11	-21	DT	-0.1	OpenShort?	(-10)	-5	-20	7	-20	-0.6,54	9
48	Jan/25	14	4.73	3.9	3.33(-0.89)	3.27(0.62)	3.26(-0.61)	3.28	-1.4	-35	14(-2.8)	-50	[-14]	[-14]	[-9]	-7	563	DT	0.1	OpenShort	(-10)	-10	-5	-2	-20	-0.3,51	9
49	Jan/25	13	4.73	3.9	3.36(-1.18)	3.25(0.31)	3.28(-0.61)	3.29	-1.3	-35	17(-4.2)	-50	[-19]	[-18]	[13]	-17	789	DP	0.1	OpenShort	(-15)	-10	36	-6	20	-0.4,43	9
50	Jan/25	12	4.73	3.9	3.4(-0.87)	3.25(0)	3.3(-0.9)	3.22	-1.4	-35	21(-2.7)	-50	[-14]	[-24]	[-4]	-33	91	DT	-0.3	OpenShort	(-19)	-14	-5	-11	0	-0.8,37	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI