|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $151.4100 One month high (close): $180.2500
LSTR Daily Change: -2.26% Daily StdDev 1.95% LSTR EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $159.12(-2.26%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 163.59 | 160.03 | 160.83(0.11) | 162.18(0.11) | 162.54(-0.05) | 161.7 | -0.4 | | -14 | 31(-1.9) | -50 | [6] | [-2] | [-19] | 51 | -55 | DR | -0.6 | OpenShort | | (5) | -3 | -40 | -10 | -20 | 0.6,86 | 42 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 162.18(hourly_sma_10 0.3%)
Down Forces: 160.03(daily_ema_10 -1.03%)
Support Levels: 160.83(weak_hourly_sma_20 -0.54%)
Resistance Levels: 163.59(daily_ema_20 1.17%)
|
| | | 2 | Feb/3 | 11 | 163.59 | 160.03 | 160.66(0.14) | 162(0.17) | 162.62(0.15) | 162.79 | -0.2 | | -14 | 32(0.6) | -20 | [7] | [10] | [-5] | 78 | 41 | CR | 0.1 | OpenShort | | (10) | 8 | -13 | -2 | -1 | 1.3,95 | 42 | | 3 | Feb/3 | 10 | 163.59 | 160.03 | 160.44(0.16) | 161.72(0.24) | 162.37(0.12) | 163.14 | -0.1 | | -14 | 32(0.4) | -5 | [8] | [11] | [10] | 91 | 58 | RG | 0.5 | Wait | | (9) | 6 | 26 | 4 | 10 | 1.7,98 | 42 | | 4 | Feb/3 | 9 | 163.59 | 160.03 | 160.18(0.21) | 161.34(0.22) | 162.18(0.02) | 162.42 | -0.2 | | -14 | 31(-3.5) | -10 | [11] | [6] | [-2] | 82 | -37 | CR | 0.2 | OpenShort? | | (9) | 1 | -8 | 2 | 2 | 1.4,97 | 42 | | 5 | Feb/2 | 15 | 164.55 | 160.89 | 159.85(0.24) | 160.98(0.24) | 162.14(0.22) | 162.64 | -0.3 | | -13 | 35(3) | 10 | [12] | [18] | [9] | 85 | 11 | RG | 0.3 | Wait? | | (14) | 11 | 21 | 1 | 20 | 1.6,95 | 45 | | | | |
| 6 | Feb/2 | 14 | 164.55 | 160.89 | 159.47(0.23) | 160.59(0.18) | 161.79(0.26) | 162.07 | -0.4 | | -13 | 32(-3.1) | 20 | [12] | [19] | [7] | 79 | 18 | UT | 0.1 | HoldLong | | (14) | 14 | 13 | 1 | 20 | 1.4,94 | 45 | | 7 | Feb/2 | 13 | 164.55 | 160.89 | 159.1(0.28) | 160.3(0.11) | 161.37(0.18) | 161.71 | -0.5 | | -13 | 35(-5.7) | 5 | [15] | [13] | [-1] | 77 | -44 | CR | 0.2 | OpenShort | | (14) | 9 | -13 | 6 | 20 | 1.3,94 | 45 | | 8 | Feb/2 | 12 | 164.55 | 160.89 | 158.66(0.31) | 160.12(0.04) | 161.08(0.36) | 162.07 | -0.4 | | -13 | 41(-4.1) | 10 | [16] | [21] | [7] | 81 | 20 | RG | 0.4 | Wait | | (19) | 19 | -4 | 11 | 20 | 1.4,96 | 45 | | 9 | Feb/2 | 11 | 164.55 | 160.89 | 158.17(0.35) | 160.06(0.23) | 160.5(0.44) | 162.19 | -0.4 | | -13 | 45(-3.5) | 25 | [18] | [31] | [20] | 76 | 43 | UT | 0.6 | HoldLong | | (20) | 23 | 44 | 9 | 20 | 1.5,88 | 45 | | 10 | Feb/2 | 10 | 164.55 | 160.89 | 157.62(0.31) | 159.7(0.13) | 159.8(0.24) | 161.02 | -0.6 | | -13 | 48(-4) | 25 | [16] | [17] | [17] | 60 | 3 | UT | 0.4 | OpenLong | | (19) | 12 | 42 | 5 | 20 | 1.2,80 | 45 | | | | |
| 11 | Feb/2 | 9 | 164.55 | 160.89 | 157.14(0.33) | 159.5(0.12) | 159.41(0.12) | 159.9 | -0.8 | | -13 | 52(-5.5) | -5 | [17] | [11] | [-3] | 48 | -80 | CR | 0.2 | HoldShort? | | (17) | 6 | -8 | 1 | -7 | 0.9,75 | 45 | | 12 | Feb/1 | 15 | 165.35 | 161.38 | 156.62(0.26) | 159.31(0.1) | 159.22(0.06) | 160.13 | -0.8 | | -14 | 58(6.8) | 5 | [14] | [6] | [12] | 49 | 8 | RG | 0.3 | Wait? | | (21) | 3 | 33 | -1 | 17 | 1,74 | 42 | | 13 | Feb/1 | 14 | 165.35 | 161.38 | 156.21(0.26) | 159.15(0.09) | 159.13(-0.29) | 159.25 | -0.9 | | -14 | 51(-1.3) | -15 | [14] | [-12] | [3] | 44 | -99 | RG | 0 | Wait | | (15) | -15 | 16 | -7 | -15 | 0.9,71 | 42 | | 14 | Feb/1 | 13 | 165.35 | 161.38 | 155.81(0.24) | 159.01(0.18) | 159.6(-0.01) | 158.82 | -1 | | -14 | 52(-1) | -15 | [13] | [5] | [-7] | 46 | -20 | CR | -0.2 | HoldShort | | (15) | -1 | -2 | -11 | -20 | 0.9,73 | 42 | | 15 | Feb/1 | 12 | 165.35 | 161.38 | 155.44(0.26) | 158.72(0.23) | 159.61(0.01) | 158.88 | -1 | | -14 | 53(-0.5) | -30 | [14] | [7] | [-9] | 53 | -4 | CR | -0.2 | HoldShort | | (16) | 1 | -8 | -17 | -20 | 1,78 | 42 | | | | |
| 16 | Feb/1 | 11 | 165.35 | 161.38 | 155.04(0.21) | 158.36(0.28) | 159.59(0.11) | 159.1 | -0.9 | | -14 | 54(1.2) | -30 | [11] | [13] | [-11] | 65 | 101 | CR | -0.1 | HoldShort | | (17) | 6 | -23 | -8 | -20 | 1.1,87 | 42 | | 17 | Feb/1 | 10 | 165.35 | 161.38 | 154.72(0.17) | 157.92(0.45) | 159.42(0.14) | 159.72 | -0.8 | | -14 | 53(2.7) | -50 | [9] | [19] | [-24] | 79 | 201 | CR | 0.1 | OpenShort | | (15) | 7 | -66 | -3 | -11 | 1.4,94 | 42 | | 18 | Feb/1 | 9 | 165.35 | 161.38 | 154.45(0.19) | 157.22(0.6) | 159.19(0.49) | 161.51 | -0.6 | | -14 | 50(6) | 25 | [10] | [41] | [40] | 103 | 401 | UT | 0.7 | HoldLong? | | (15) | 26 | 101 | 5 | 20 | 2.1,100 | 42 | | 19 | Jan/31 | 15 | 166.2 | 161.98 | 154.16(0.03) | 156.28(0.48) | 158.42(0.37) | 158.84 | -1 | | -15 | 44(3.4) | -35 | [2] | [29] | [2] | 89 | 353 | RG | 0.1 | Wait? | | (6) | 19 | 4 | -0 | 12 | 1.6,99 | 45 | | 20 | Jan/31 | 14 | 166.2 | 161.98 | 154.11(0.06) | 155.54(0.5) | 157.83(0.46) | 158.73 | -1 | | -15 | 41(1.7) | -10 | [3] | [34] | [11] | 89 | 347 | RG | 0.3 | Wait | | (2) | 24 | 21 | 7 | 20 | 1.6,99 | 45 | | | | |
| 21 | Jan/31 | 13 | 166.2 | 161.98 | 154.02(-0.04) | 154.77(0.55) | 157.11(0.43) | 158.18 | -1.1 | | -15 | 39(-1.4) | -50 | [-2] | [33] | [1] | 87 | 397 | UR | 0.4 | SmallShort | | (2) | 22 | -14 | 16 | 20 | 1.5,99 | 45 | | 22 | Jan/31 | 12 | 166.2 | 161.98 | 154.08(-0.04) | 153.93(0.44) | 156.43(0.78) | 158.55 | -1.1 | | -15 | 40(-1.6) | -35 | [-2] | [48] | [23] | 90 | 492 | UR | 0.7 | SmallShort | | (-2) | 40 | 28 | 25 | 20 | 1.6,100 | 45 | | 23 | Jan/31 | 11 | 166.2 | 161.98 | 154.14(-0.06) | 153.25(0.42) | 155.22(0.71) | 157.81 | -1.2 | | -15 | 42(-2.1) | -30 | [-3] | [43] | [39] | 69 | 444 | UR | 0.9 | SmallShort | | (-5) | 36 | 74 | 28 | 20 | 1.2,89 | 45 | | 24 | Jan/31 | 10 | 166.2 | 161.98 | 154.24(-0.17) | 152.61(0.31) | 154.13(0.59) | 155.88 | -1.4 | | -15 | 44(-4.5) | -50 | [-9] | [33] | [20] | 39 | 382 | UR | 0.6 | SmallShort | | (-8) | 30 | 26 | 26 | 20 | 0.5,76 | 45 | | 25 | Jan/31 | 9 | 166.2 | 161.98 | 154.5(-0.23) | 152.14(0.28) | 153.23(0.54) | 155.19 | -1.5 | | -15 | 48(-5.8) | -50 | [-12] | [29] | [17] | 16 | 352 | UR | 0.6 | SmallShort? | | (-12) | 28 | 20 | 22 | 20 | 0.2,61 | 45 | | | | |
| 26 | Jan/28 | 15 | 167.14 | 162.68 | 154.86(-0.33) | 151.72(0.14) | 152.4(0.65) | 154.66 | -1.7 | | -18 | 54(-5) | -50 | [-17] | [28] | [36] | -14 | 411 | UR | 0.6 | SmallShort? | | (-16) | 33 | 75 | 17 | 20 | -0.1,39 | 36 | | 27 | Jan/28 | 14 | 167.14 | 162.68 | 155.37(-0.37) | 151.51(-0.09) | 151.42(0.13) | 152.74 | -1.9 | | -18 | 59(-4.9) | -50 | [-19] | [-5] | [15] | -38 | 181 | DP | 0.3 | OpenShort | | (-25) | 7 | 19 | 12 | 20 | -0.6,27 | 36 | | 28 | Jan/28 | 13 | 167.14 | 162.68 | 155.94(-0.42) | 151.65(-0.25) | 151.23(0.09) | 152.27 | -2 | | -18 | 64(-4.2) | -50 | [-22] | [-12] | [20] | -51 | 146 | DP | 0.2 | OpenShort | | (-24) | 5 | 34 | 12 | 20 | -0.8,19 | 36 | | 29 | Jan/28 | 12 | 167.14 | 162.68 | 156.6(-0.41) | 152.03(-0.43) | 151.09(0.01) | 151.4 | -2.1 | | -18 | 68(-1.7) | -50 | [-21] | [-21] | [10] | -65 | 29 | DP | 0.1 | OpenShort | | (-28) | 1 | 13 | 4 | 20 | -1,10 | 36 | | 30 | Jan/28 | 11 | 167.14 | 162.68 | 157.25(-0.39) | 152.68(-0.38) | 151.08(0.04) | 151.08 | -2.1 | | -18 | 70(0.5) | -50 | [-20] | [-18] | [20] | -73 | -43 | DP | 0 | OpenShort | | (-26) | 2 | 57 | 5 | 8 | -1.2,7 | 36 | | | | |
| 31 | Jan/28 | 10 | 167.14 | 162.68 | 157.86(-0.44) | 153.26(-0.64) | 151.02(-0.42) | 149.66 | -2.3 | | -18 | 70(3.3) | -50 | [-23] | [-49] | [-32] | -87 | -229 | DT | -0.3 | OpenShort | | (-27) | -22 | -90 | 2 | -20 | -1.6,3 | 36 | | 32 | Jan/28 | 9 | 167.14 | 162.68 | 158.56(-0.4) | 154.25(-0.5) | 151.65(-0.28) | 151.96 | -2 | | -18 | 66(0.6) | -50 | [-21] | [-37] | [10] | -78 | -133 | DP | 0.1 | OpenShort? | | (-23) | -15 | 25 | 8 | 5 | -1.3,5 | 36 | | 33 | Jan/27 | 15 | 168.3 | 163.88 | 159.19(-0.44) | 155.03(-0.55) | 152.07(-0.6) | 151.32 | -2.3 | | -20 | 66(0.6) | -50 | [-23] | [-58] | [-2] | -88 | -238 | DT | -0.2 | HoldShort? | | (-26) | -31 | 3 | 6 | -20 | -1.6,2 | 28 | | 34 | Jan/27 | 14 | 168.3 | 163.88 | 159.9(-0.49) | 155.88(-0.61) | 152.99(-0.83) | 151.25 | -2.3 | | -20 | 65(2.1) | -50 | [-26] | [-73] | [-2] | -94 | -291 | DT | -0.4 | OpenShort | | (-28) | -44 | 11 | 2 | -20 | -1.8,1 | 28 | | 35 | Jan/27 | 13 | 168.3 | 163.88 | 160.69(-0.46) | 156.84(-0.75) | 154.27(-0.8) | 150.97 | -2.4 | | -20 | 63(6.8) | -50 | [-24] | [-74] | [-29] | -103 | -371 | DT | -0.7 | HoldShort | | (-32) | -42 | -59 | -1 | -20 | -2.1,0 | 28 | | | | |
| 36 | Jan/27 | 12 | 168.3 | 163.88 | 161.44(-0.42) | 158.02(-0.76) | 155.52(-0.85) | 152.48 | -2.2 | | -20 | 56(5.7) | -50 | [-22] | [-77] | [-31] | -105 | -378 | DT | -0.7 | HoldShort | | (-26) | -45 | -71 | -5 | -20 | -2.2,0 | 28 | | 37 | Jan/27 | 11 | 168.3 | 163.88 | 162.12(-0.36) | 159.23(-0.62) | 156.85(-0.72) | 154.32 | -1.9 | | -20 | 50(5.1) | -50 | [-19] | [-65] | [-26] | -100 | -323 | DT | -0.7 | HoldShort | | (-23) | -38 | -59 | 3 | -20 | -2.1,3 | 28 | | 38 | Jan/27 | 10 | 168.3 | 163.88 | 162.7(-0.31) | 160.22(-0.6) | 157.98(-0.53) | 155.86 | -1.7 | | -20 | 45(5.1) | -50 | [-16] | [-54] | [-31] | -100 | -265 | DT | -0.6 | HoldShort | | (-20) | -28 | -75 | -1 | -20 | -2.1,3 | 28 | | 39 | Jan/27 | 9 | 168.3 | 163.88 | 163.21(-0.15) | 161.19(-0.38) | 158.82(-0.36) | 157.84 | -1.4 | | -20 | 40(3.2) | -50 | [-8] | [-37] | [7] | -91 | -277 | DP | -0.3 | OpenShort? | | (-16) | -19 | 34 | 2 | -20 | -1.8,4 | 28 | | 40 | Jan/26 | 15 | 169.78 | 165.61 | 163.45(-0.15) | 161.81(-0.41) | 159.39(-0.72) | 156.96 | -2 | | -17 | 37(2.4) | -50 | [-8] | [-55] | [-39] | -108 | -427 | DT | -0.9 | HoldShort? | | (-12) | -38 | -87 | 1 | -20 | -2.4,2 | 24 | | | | |
| 41 | Jan/26 | 14 | 169.78 | 165.61 | 163.7(-0.12) | 162.47(-0.24) | 160.55(-0.64) | 159.27 | -1.6 | | -17 | 35(3.3) | -50 | [-7] | [-47] | [-17] | -98 | -307 | DT | -0.6 | OpenShort | | (-5) | -35 | -29 | -4 | -20 | -2,2 | 24 | | 42 | Jan/26 | 13 | 169.78 | 165.61 | 163.9(-0.15) | 162.86(-0.3) | 161.59(-0.55) | 160.05 | -1.5 | | -17 | 31(3.3) | -50 | [-8] | [-44] | [-3] | -96 | -218 | DT | -0.8 | OpenShort | | (-7) | -30 | 13 | -13 | -20 | -1.9,2 | 24 | | 43 | Jan/26 | 12 | 169.78 | 165.61 | 164.14(-0.17) | 163.35(-0.37) | 162.48(-0.7) | 159.7 | -1.5 | | -17 | 28(4.9) | -50 | [-9] | [-54] | [-29] | -110 | -275 | DT | -1.5 | HoldShort | | (-10) | -38 | -50 | -35 | -20 | -2.4,0 | 24 | | 44 | Jan/26 | 11 | 169.78 | 165.61 | 164.42(-0.12) | 163.95(-0.38) | 163.62(-0.4) | 161.05 | -1.3 | | -17 | 23(2.7) | -50 | [-7] | [-38] | [-25] | -87 | -182 | DT | -1.7 | OpenShort | | (-8) | -22 | -53 | -26 | -20 | -2.2,18 | 24 | | 45 | Jan/26 | 10 | 169.78 | 165.61 | 164.62(-0.13) | 164.57(-0.18) | 164.28(-0.07) | 162.5 | -1.1 | | -17 | 20(0) | -50 | [-7] | [-14] | [-34] | -57 | -28 | DT | -1.3 | OpenShort | | (-5) | -4 | -81 | -19 | -20 | -1.6,33 | 24 | | | | |
| 46 | Jan/26 | 9 | 169.78 | 165.61 | 164.83(-0.05) | 164.87(-0.08) | 164.39(0.16) | 164.72 | -0.8 | | -17 | 20(-0.8) | -50 | [-3] | [2] | [7] | -4 | 72 | UR | 0.2 | SmallShort? | | (-4) | 9 | 15 | 7 | 12 | -0.1,49 | 24 | | 47 | Jan/25 | 15 | 170.83 | 166.67 | 164.92(-0.03) | 165.01(-0.1) | 164.13(-0.05) | 164.31 | -1.1 | | -13 | 21(-1.7) | -50 | [-2] | [-7] | [-10] | -8 | -25 | DT | 0.1 | OpenShort? | | (-4) | -3 | -32 | 11 | -7 | -0.4,52 | 27 | | 48 | Jan/25 | 14 | 170.83 | 166.67 | 164.97(-0.11) | 165.18(-0.02) | 164.22(-0.02) | 165.21 | -0.9 | | -13 | 23(-4.1) | -50 | [-6] | [-5] | [10] | 1 | 107 | DP | 0.7 | OpenShort | | (-1) | -1 | 28 | 0 | 7 | 0.2,46 | 27 | | 49 | Jan/25 | 13 | 170.83 | 166.67 | 165.15(-0.2) | 165.22(0.07) | 164.25(-0.38) | 164.46 | -1.1 | | -13 | 27(-6.9) | -50 | [-11] | [-24] | [9] | -24 | 57 | DP | 0.1 | OpenShort | | (-8) | -21 | 44 | -8 | -20 | -0.4,36 | 27 | | 50 | Jan/25 | 12 | 170.83 | 166.67 | 165.48(-0.25) | 165.1(0.1) | 164.88(-0.28) | 163.26 | -1.3 | | -13 | 34(-5.7) | -50 | [-14] | [-18] | [-11] | -40 | 37 | DT | -0.8 | OpenShort | | (-15) | -16 | -4 | -13 | -20 | -1.1,38 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|