|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.9500 One month high (close): $168.4400
JPM Daily Change: -0.83% Daily StdDev 1.57% JPM EMA_5_Trend: 0.46% 10Minute StdDev: $0.7666
Latest Price : $148.7(-0.83%) | Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($1.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 153.78 | 147.58 | 149.68(0.08) | 149.71(0.08) | 150.32(0.07) | 150.31 | -0.4 | | -23 | 10(-0.9) | -30 | [5] | [8] | [-9] | 52 | -19 | CR | -0 | HoldShort | | (5) | 5 | -39 | 16 | 12 | 0.7,84 | 22 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.22%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.71(hourly_sma_10 -0.4%) 149.68(hourly_sma_20 -0.42%) 147.58(weak_daily_ema_10 -1.82%)
Resistance Levels: 153.78(daily_ema_20 2.31%)
|
| | | 2 | Feb/3 | 11 | 153.78 | 147.58 | 149.56(0.12) | 149.59(0.01) | 150.22(0.26) | 151.17 | -0.3 | | -23 | 10(0) | 20 | [8] | [18] | [15] | 65 | 59 | UT | 1 | OpenLong | | (8) | 17 | 20 | 14 | 20 | 1.7,72 | 22 | | 3 | Feb/3 | 10 | 153.78 | 147.58 | 149.38(0.13) | 149.57(0.03) | 149.83(0.23) | 150.73 | -0.3 | | -23 | 10(-1) | 40 | [8] | [17] | [26] | 44 | 21 | UT | 1 | OpenLong | | (8) | 15 | 63 | 10 | 20 | 1.4,59 | 22 | | 4 | Feb/3 | 9 | 153.78 | 147.58 | 149.18(0.07) | 149.52(-0.06) | 149.48(0.08) | 149.35 | -0.5 | | -23 | 11(-1.2) | -40 | [5] | [4] | [-10] | 5 | -37 | CR | -0.1 | HoldShort? | | (6) | 5 | -29 | 0 | -1 | 0.2,50 | 22 | | 5 | Feb/2 | 15 | 154.51 | 147.46 | 149.07(0.15) | 149.61(0.02) | 149.36(0.18) | 150 | -0.5 | | -26 | 13(-2.1) | 25 | [10] | [14] | [6] | 23 | -39 | UT | 0.6 | OpenLong? | | (8) | 12 | 10 | 8 | 13 | 0.8,53 | 23 | | | | |
| 6 | Feb/2 | 14 | 154.51 | 147.46 | 148.85(0.14) | 149.58(-0.01) | 149.09(0.09) | 149.77 | -0.5 | | -26 | 15(-1.7) | 20 | [9] | [7] | [8] | 15 | -50 | UT | 0.5 | OpenLong | | (10) | 6 | 18 | 5 | 13 | 0.7,47 | 23 | | 7 | Feb/2 | 13 | 154.51 | 147.46 | 148.64(0.17) | 149.59(-0.05) | 148.95(-0.24) | 149.36 | -0.6 | | -26 | 16(-2.7) | -5 | [11] | [-15] | [3] | 4 | -165 | RG | 0.3 | Wait | | (9) | -15 | 13 | -8 | -5 | 0.5,41 | 23 | | 8 | Feb/2 | 12 | 154.51 | 147.46 | 148.39(0.15) | 149.66(-0.07) | 149.31(-0.17) | 149.07 | -0.6 | | -26 | 19(-1.9) | -0 | [10] | [-12] | [4] | 0 | -131 | RG | -0.1 | Wait | | (12) | -11 | 22 | -16 | -13 | 0.4,40 | 23 | | 9 | Feb/2 | 11 | 154.51 | 147.46 | 148.17(0.15) | 149.76(0.03) | 149.56(-0.19) | 148.59 | -0.6 | | -26 | 21(-1.9) | -25 | [10] | [-10] | [-11] | -1 | -155 | DR | -0.5 | OpenShort | | (10) | -12 | -3 | -30 | -20 | 0.2,44 | 23 | | 10 | Feb/2 | 10 | 154.51 | 147.46 | 147.95(0.14) | 149.71(0.02) | 149.84(-0.19) | 148.67 | -0.6 | | -26 | 23(-1.6) | -35 | [9] | [-10] | [-14] | 27 | -125 | DR | -0.6 | OpenShort | | (11) | -12 | -20 | -18 | -20 | 0.3,69 | 23 | | | | |
| 11 | Feb/2 | 9 | 154.51 | 147.46 | 147.75(0.21) | 149.68(0.11) | 150.12(-0.07) | 149.11 | -0.6 | | -26 | 25(-1.8) | -50 | [13] | [1] | [-35] | 49 | -123 | CR | -0.4 | HoldShort? | | (12) | -5 | -89 | -11 | -20 | 0.6,84 | 23 | | 12 | Feb/1 | 15 | 155.37 | 147.31 | 147.44(0.29) | 149.52(0.23) | 150.23(0.14) | 151.09 | -0.5 | | -27 | 26(0.3) | 40 | [19] | [20] | [14] | 88 | 10 | UT | 0.4 | HoldLong? | | (19) | 9 | 33 | 2 | 20 | 1.5,100 | 26 | | 13 | Feb/1 | 14 | 155.37 | 147.31 | 147.02(0.18) | 149.18(0.23) | 150.02(0.05) | 150.35 | -0.5 | | -27 | 26(0.9) | 10 | [12] | [13] | [4] | 81 | 73 | RG | 0.1 | Wait | | (19) | 3 | 14 | -4 | 4 | 1.3,98 | 26 | | 14 | Feb/1 | 13 | 155.37 | 147.31 | 146.75(0.18) | 148.84(0.21) | 149.95(0.25) | 150.04 | -0.6 | | -27 | 25(0.9) | 25 | [12] | [25] | [5] | 83 | 110 | UT | 0 | HoldLong | | (12) | 16 | 14 | -6 | 14 | 1.4,98 | 26 | | 15 | Feb/1 | 12 | 155.37 | 147.31 | 146.49(0.17) | 148.53(0.28) | 149.58(0.21) | 149.72 | -0.6 | | -27 | 24(0.9) | 5 | [11] | [24] | [-5] | 83 | 110 | CR | 0.1 | OpenShort | | (12) | 13 | -12 | -7 | -5 | 1.4,98 | 26 | | | | |
| 16 | Feb/1 | 11 | 155.37 | 147.31 | 146.24(0.14) | 148.12(0.3) | 149.26(0.31) | 149.97 | -0.6 | | -27 | 23(1.9) | 15 | [9] | [31] | [2] | 93 | 201 | UT | 0.3 | OpenLong | | (13) | 20 | -2 | 3 | 20 | 1.7,100 | 26 | | 17 | Feb/1 | 10 | 155.37 | 147.31 | 146.04(0.09) | 147.68(0.39) | 148.8(0.33) | 150.02 | -0.6 | | -27 | 21(2.1) | 0 | [6] | [34] | [4] | 100 | 263 | TP | 0.6 | OpenShort | | (10) | 21 | 1 | 7 | 20 | 2,100 | 26 | | 18 | Feb/1 | 9 | 155.37 | 147.31 | 145.91(0.05) | 147.1(0.35) | 148.31(0.39) | 150 | -0.6 | | -27 | 19(1.4) | 5 | [3] | [36] | [34] | 105 | 324 | RG | 0.9 | SmallShort? | | (6) | 25 | 82 | 10 | 20 | 2.2,100 | 26 | | 19 | Jan/31 | 15 | 155.89 | 147.24 | 145.83(-0.03) | 146.58(0.27) | 147.73(0.18) | 148.21 | -0.8 | | -31 | 18(-0.7) | -45 | [-2] | [16] | [6] | 85 | 230 | UR | 0.3 | SmallShort? | | (-1) | 12 | 10 | 7 | 20 | 1.4,100 | 21 | | 20 | Jan/31 | 14 | 155.89 | 147.24 | 145.88(0.03) | 146.19(0.25) | 147.47(0.33) | 148.01 | -0.8 | | -31 | 19(0.4) | -20 | [2] | [26] | [8] | 80 | 200 | RG | 0.3 | Wait | | (-2) | 21 | 10 | 15 | 20 | 1.2,100 | 21 | | | | |
| 21 | Jan/31 | 13 | 155.89 | 147.24 | 145.83(-0.04) | 145.82(0.32) | 146.99(0.31) | 147.8 | -0.9 | | -31 | 18(-0.8) | -45 | [-3] | [26] | [7] | 74 | 252 | UR | 0.5 | SmallShort | | (1) | 20 | 5 | 18 | 20 | 1.1,96 | 21 | | 22 | Jan/31 | 12 | 155.89 | 147.24 | 145.89(-0.05) | 145.36(0.35) | 146.54(0.46) | 147.7 | -0.9 | | -31 | 19(-1.1) | -30 | [-3] | [37] | [19] | 63 | 276 | UR | 0.6 | SmallShort | | (-3) | 30 | 35 | 26 | 20 | 1,88 | 21 | | 23 | Jan/31 | 11 | 155.89 | 147.24 | 145.96(-0.1) | 144.85(0.13) | 145.87(0.3) | 146.93 | -0.9 | | -31 | 20(-1.5) | -50 | [-7] | [19] | [9] | 36 | 238 | UR | 0.6 | SmallShort | | (-5) | 19 | 1 | 21 | 20 | 0.5,73 | 21 | | 24 | Jan/31 | 10 | 155.89 | 147.24 | 146.1(-0.09) | 144.66(0.16) | 145.43(0.39) | 146.92 | -0.9 | | -31 | 22(-1.7) | -30 | [-6] | [25] | [31] | 20 | 238 | UR | 0.7 | SmallShort | | (-6) | 25 | 63 | 22 | 20 | 0.4,60 | 21 | | 25 | Jan/31 | 9 | 155.89 | 147.24 | 146.23(-0.14) | 144.43(0.06) | 144.86(0.15) | 145.57 | -1.1 | | -31 | 23(-1) | -50 | [-9] | [6] | [4] | -16 | 118 | UR | 0.3 | SmallShort? | | (-11) | 10 | -3 | 10 | 20 | -0.3,42 | 21 | | | | |
| 26 | Jan/28 | 15 | 156.42 | 148.05 | 146.44(-0.1) | 144.35(-0.03) | 144.65(0.35) | 145.63 | -1.2 | | -33 | 24(-1) | -35 | [-7] | [13] | [27] | -26 | 119 | UR | 0.4 | SmallShort? | | (-10) | 23 | 59 | 11 | 20 | -0.4,34 | 17 | | 27 | Jan/28 | 14 | 156.42 | 148.05 | 146.59(-0.05) | 144.4(-0.21) | 144.15(0.24) | 144.39 | -1.3 | | -33 | 25(0.6) | -50 | [-3] | [1] | [1] | -46 | -46 | UR | 0.1 | SmallShort | | (-11) | 16 | -10 | 6 | 20 | -0.9,27 | 17 | | 28 | Jan/28 | 13 | 156.42 | 148.05 | 146.67(-0.03) | 144.71(-0.26) | 143.81(-0.07) | 144.6 | -1.3 | | -33 | 25(0.3) | -45 | [-2] | [-21] | [11] | -47 | -128 | DP | 0.3 | OpenShort | | (-3) | -5 | 14 | 12 | 20 | -0.9,26 | 17 | | 29 | Jan/28 | 12 | 156.42 | 148.05 | 146.72(0.01) | 145.09(-0.32) | 143.91(-0.04) | 144.29 | -1.3 | | -33 | 24(-0.2) | -45 | [1] | [-20] | [4] | -59 | -189 | RG | 0.2 | Wait | | (-2) | -3 | -1 | 10 | 20 | -1.1,19 | 17 | | 30 | Jan/28 | 11 | 156.42 | 148.05 | 146.7(0.02) | 145.55(-0.2) | 143.97(-0.05) | 144.32 | -1.3 | | -33 | 25(-0.4) | -20 | [1] | [-17] | [15] | -64 | -191 | RG | 0.2 | Wait | | (1) | -3 | 50 | -1 | -16 | -1,11 | 17 | | | | |
| 31 | Jan/28 | 10 | 156.42 | 148.05 | 146.67(-0.01) | 145.84(-0.4) | 144.04(-0.43) | 143.28 | -1.4 | | -33 | 25(0.2) | -50 | [-1] | [-48] | [5] | -83 | -324 | DP | -0.3 | OpenShort | | (-1) | -28 | 30 | -11 | -20 | -1.5,5 | 17 | | 32 | Jan/28 | 9 | 156.42 | 148.05 | 146.68(0.01) | 146.43(-0.44) | 144.66(-0.65) | 142.65 | -1.5 | | -33 | 25(-0.2) | -50 | [1] | [-64] | [-46] | -90 | -435 | DR | -0.9 | HoldShort? | | (-1) | -42 | -107 | -19 | -20 | -1.7,3 | 17 | | 33 | Jan/27 | 15 | 157.06 | 150.03 | 146.67(0.08) | 147.08(-0.31) | 145.6(-0.46) | 144.94 | -1.3 | | -30 | 25(-2.4) | -50 | [5] | [-47] | [-4] | -62 | -307 | DR | -0.3 | OpenShort? | | (5) | -30 | 7 | -23 | -20 | -0.7,6 | 19 | | 34 | Jan/27 | 14 | 157.06 | 150.03 | 146.55(0.03) | 147.54(-0.34) | 146.28(-0.58) | 144.79 | -1.4 | | -30 | 27(-0.5) | -50 | [2] | [-56] | [-7] | -50 | -286 | DR | -0.6 | OpenShort | | (5) | -37 | 8 | -29 | -20 | -0.7,18 | 19 | | 35 | Jan/27 | 13 | 157.06 | 150.03 | 146.5(0.07) | 148.04(-0.34) | 147.13(-0.36) | 144.62 | -1.4 | | -30 | 28(-1.3) | -50 | [5] | [-41] | [-36] | -33 | -281 | DR | -1 | OpenShort | | (2) | -23 | -73 | -26 | -20 | -0.7,35 | 19 | | | | |
| 36 | Jan/27 | 12 | 157.06 | 150.03 | 146.4(0.14) | 148.54(-0.17) | 147.66(-0.37) | 146.19 | -1.2 | | -30 | 29(-1.7) | -50 | [9] | [-35] | [-28] | 7 | -230 | DR | -0.6 | OpenShort | | (10) | -24 | -58 | -17 | -20 | -0.1,59 | 19 | | 37 | Jan/27 | 11 | 157.06 | 150.03 | 146.2(0.24) | 148.79(0.09) | 148.21(-0.24) | 147.45 | -1.1 | | -30 | 31(-2.8) | -45 | [16] | [-17] | [-21] | 37 | -195 | DR | -0.3 | OpenShort | | (12) | -16 | -40 | -4 | -20 | 0.4,77 | 19 | | 38 | Jan/27 | 10 | 157.06 | 150.03 | 145.85(0.27) | 148.65(0.21) | 148.57(-0.15) | 148.32 | -1 | | -30 | 34(-1.6) | -45 | [17] | [-7] | [-18] | 46 | -121 | DR | -0.1 | OpenShort | | (19) | -10 | -36 | -10 | -20 | 0.8,76 | 19 | | 39 | Jan/27 | 9 | 157.06 | 150.03 | 145.46(0.29) | 148.34(0.33) | 148.79(-0.11) | 149.11 | -0.9 | | -30 | 35(-0.4) | 40 | [19] | [0] | [26] | 58 | -51 | UT | 0.1 | OpenLong? | | (21) | -7 | 90 | -9 | -20 | 1.1,80 | 19 | | 40 | Jan/26 | 15 | 157.79 | 152.23 | 145.04(0.18) | 147.85(0.24) | 148.95(-0.33) | 147.17 | -1.2 | | -24 | 36(-2.4) | -50 | [12] | [-17] | [-36] | 49 | -98 | DR | -0.6 | OpenShort? | | (16) | -21 | -81 | -14 | -20 | 0.7,81 | 25 | | | | |
| 41 | Jan/26 | 14 | 157.79 | 152.23 | 144.78(0.15) | 147.5(0.39) | 149.44(0.05) | 148.94 | -1 | | -24 | 38(1.8) | -15 | [10] | [11] | [-7] | 75 | 159 | CR | -0.2 | HoldShort | | (18) | 3 | -14 | -9 | -11 | 1.3,92 | 25 | | 42 | Jan/26 | 13 | 157.79 | 152.23 | 144.57(0.13) | 146.92(0.45) | 149.36(0.43) | 149.25 | -1 | | -24 | 36(2.1) | -5 | [8] | [38] | [-4] | 84 | 298 | CR | -0 | OpenShort | | (11) | 28 | -12 | -7 | 15 | 1.5,96 | 25 | | 43 | Jan/26 | 12 | 157.79 | 152.23 | 144.38(0.13) | 146.26(0.48) | 148.72(0.55) | 149.5 | -1 | | -24 | 34(2.5) | 0 | [8] | [46] | [-3] | 91 | 357 | CR | 0.3 | OpenShort | | (10) | 36 | -17 | -6 | 20 | 1.7,98 | 25 | | 44 | Jan/26 | 11 | 157.79 | 152.23 | 144.19(0.13) | 145.56(0.41) | 147.91(0.8) | 149.88 | -0.9 | | -24 | 32(3.3) | 15 | [8] | [60] | [18] | 103 | 456 | UT | 0.7 | HoldLong | | (10) | 52 | 18 | 12 | 20 | 2.1,100 | 25 | | 45 | Jan/26 | 10 | 157.79 | 152.23 | 144(0.1) | 144.96(0.52) | 146.74(0.87) | 149.48 | -1 | | -24 | 28(3.4) | 10 | [7] | [68] | [23] | 105 | 490 | RG | 1.1 | SmallShort | | (8) | 56 | 33 | 20 | 20 | 2.2,100 | 25 | | | | |
| 46 | Jan/26 | 9 | 157.79 | 152.23 | 143.85(0.06) | 144.21(0.42) | 145.47(0.69) | 148.75 | -1.1 | | -24 | 25(1.6) | -5 | [4] | [52] | [58] | 108 | 446 | RG | 1.5 | SmallShort? | | (5) | 45 | 128 | 32 | 20 | 2.3,100 | 25 | | 47 | Jan/25 | 15 | 158.38 | 154.1 | 143.77(-0.01) | 143.61(0.41) | 144.48(0.5) | 146.01 | -1.5 | | -21 | 23(-1.2) | -15 | [-1] | [38] | [17] | 68 | 288 | UR | 0.8 | SmallShort? | | (-1) | 32 | 30 | 27 | 20 | 1.1,90 | 19 | | 48 | Jan/25 | 14 | 158.38 | 154.1 | 143.79(-0.11) | 143.03(0.32) | 143.76(0.4) | 145.37 | -1.6 | | -21 | 25(-2.8) | -50 | [-7] | [27] | [25] | 45 | 310 | UR | 0.8 | SmallShort | | (-3) | 26 | 59 | 15 | 20 | 0.8,75 | 19 | | 49 | Jan/25 | 13 | 158.38 | 154.1 | 143.95(-0.19) | 142.57(0.22) | 143.19(0.01) | 144.13 | -1.7 | | -21 | 27(-3.6) | -50 | [-12] | [-3] | [12] | 11 | 194 | DP | 0.4 | OpenShort | | (-12) | 1 | 27 | 4 | 20 | 0.1,58 | 19 | | 50 | Jan/25 | 12 | 158.38 | 154.1 | 144.22(-0.21) | 142.25(0.13) | 143.18(0.16) | 143.57 | -1.8 | | -21 | 31(-3) | -50 | [-14] | [4] | [6] | -12 | 187 | UR | 0.2 | SmallShort | | (-14) | 10 | 12 | -4 | 20 | -0.3,46 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|