|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1881.7000 One month high (close): $2080.2500
AZO Daily Change: -1.65% Daily StdDev 1.77% AZO EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $2030.17(-1.65%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 1986.52 | 1970.22 | 2029.38(0.18) | 2057.08(0.06) | 2062.55(-0.08) | 2059.49 | 1.4 | | -2 | 59(-2.2) | 0 | [10] | [2] | [-14] | 68 | -32 | CR | -0.1 | HoldShort | | (11) | -5 | -41 | 0 | -9 | 1,93 | 46 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2029.38(hourly_sma_20 -1.46%) 1986.52(daily_ema_20 -3.54%) 1970.22(daily_ema_10 -4.33%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 1986.52 | 1970.22 | 2025.67(0.25) | 2055.82(0.32) | 2064.23(0.16) | 2073.09 | 1.6 | | -2 | 61(1.3) | 50 | [14] | [24] | [7] | 79 | 38 | UT | 0.3 | OpenLong | | (15) | 9 | 24 | -5 | -2 | 1.5,91 | 46 | | 3 | Feb/3 | 10 | 1986.52 | 1970.22 | 2020.7(0.22) | 2049.35(0.31) | 2060.95(0.18) | 2065.22 | 1.5 | | -2 | 60(0.7) | 50 | [12] | [24] | [16] | 76 | 61 | UT | 0.1 | HoldLong | | (14) | 10 | 52 | -6 | -8 | 1.4,91 | 46 | | 4 | Feb/3 | 9 | 1986.52 | 1970.22 | 2016.17(0.18) | 2043.1(0.2) | 2057.23(-0.02) | 2048.07 | 1.2 | | -2 | 59(-1.1) | -15 | [10] | [9] | [-24] | 67 | -9 | CR | -0.3 | HoldShort? | | (12) | -1 | -60 | -10 | -20 | 1,92 | 46 | | 5 | Feb/2 | 15 | 1986.22 | 1960.07 | 2012.6(0.26) | 2038.94(0.31) | 2057.6(0.3) | 2067.84 | 1.6 | | -3 | 60(2) | 50 | [15] | [32] | [7] | 93 | 101 | UT | 0.3 | OpenLong? | | (16) | 17 | 11 | 1 | 20 | 1.7,100 | 48 | | | | |
| 6 | Feb/2 | 14 | 1986.22 | 1960.07 | 2007.34(0.31) | 2032.72(0.33) | 2051.53(0.2) | 2064.05 | 1.5 | | -3 | 58(-1.1) | 50 | [18] | [28] | [6] | 95 | 42 | UT | 0.4 | HoldLong | | (17) | 11 | 9 | 1 | 20 | 1.8,100 | 48 | | 7 | Feb/2 | 13 | 1986.22 | 1960.07 | 2001.08(0.34) | 2026.02(0.39) | 2047.36(0.48) | 2061.02 | 1.4 | | -3 | 59(-1.9) | 50 | [19] | [46] | [17] | 98 | 99 | UT | 0.4 | HoldLong | | (20) | 27 | 39 | 3 | 20 | 1.9,100 | 48 | | 8 | Feb/2 | 12 | 1986.22 | 1960.07 | 1994.24(0.3) | 2018.17(0.31) | 2037.55(0.44) | 2048.4 | 1.2 | | -3 | 61(-0.5) | 50 | [17] | [41] | [4] | 91 | 96 | UT | 0.3 | HoldLong | | (21) | 25 | 5 | -4 | 20 | 1.7,98 | 48 | | 9 | Feb/2 | 11 | 1986.22 | 1960.07 | 1988.25(0.28) | 2012.01(0.29) | 2028.57(0.42) | 2046.7 | 1.1 | | -3 | 62(1.4) | 50 | [16] | [39] | [14] | 93 | 131 | UT | 0.6 | OpenLong | | (19) | 24 | 27 | 3 | 20 | 1.8,98 | 48 | | 10 | Feb/2 | 10 | 1986.22 | 1960.07 | 1982.71(0.27) | 2006.28(0.23) | 2020.17(0.3) | 2037.91 | 1 | | -3 | 60(0.8) | 40 | [15] | [30] | [0] | 90 | 101 | UT | 0.6 | HoldLong | | (17) | 17 | -16 | 4 | 20 | 1.7,97 | 48 | | | | |
| 11 | Feb/2 | 9 | 1986.22 | 1960.07 | 1977.32(0.34) | 2001.76(0.31) | 2014.07(0.47) | 2043.03 | 1.1 | | -3 | 60(1.2) | 50 | [19] | [43] | [39] | 102 | 127 | UT | 0.9 | HoldLong? | | (19) | 27 | 94 | 7 | 20 | 2.1,99 | 48 | | 12 | Feb/1 | 15 | 1986.1 | 1947.08 | 1970.63(0.29) | 1995.52(0.18) | 2004.67(0.3) | 2012.67 | 0.5 | | -8 | 58(-2.8) | 35 | [17] | [27] | [10] | 83 | 12 | UT | 0.3 | HoldLong? | | (17) | 17 | 25 | -1 | 20 | 1.4,98 | 50 | | 13 | Feb/1 | 14 | 1986.1 | 1947.08 | 1964.84(0.23) | 1991.99(0.14) | 1998.66(0.16) | 2004.6 | 0.3 | | -8 | 61(-1) | 15 | [13] | [18] | [2] | 78 | 23 | UT | 0.2 | HoldLong | | (18) | 9 | 4 | -1 | 14 | 1.2,98 | 50 | | 14 | Feb/1 | 13 | 1986.1 | 1947.08 | 1960.27(0.23) | 1989.21(0.15) | 1995.39(0.16) | 2003.21 | 0.3 | | -8 | 62(0.3) | 10 | [13] | [18] | [-1] | 82 | 43 | CR | 0.2 | OpenShort | | (15) | 9 | -9 | 4 | 17 | 1.3,99 | 50 | | 15 | Feb/1 | 12 | 1986.1 | 1947.08 | 1955.83(0.24) | 1986.17(0.22) | 1992.24(0.15) | 2006 | 0.4 | | -8 | 62(1.3) | 30 | [14] | [20] | [12] | 85 | 72 | UT | 0.4 | OpenLong | | (16) | 9 | 29 | 1 | 20 | 1.5,97 | 50 | | | | |
| 16 | Feb/1 | 11 | 1986.1 | 1947.08 | 1951.05(0.2) | 1981.88(0.3) | 1989.29(0.16) | 1996.88 | 0.2 | | -8 | 61(1.9) | 35 | [12] | [22] | [13] | 80 | 80 | UT | 0.2 | OpenLong | | (14) | 9 | 43 | -3 | -9 | 1.4,95 | 50 | | 17 | Feb/1 | 10 | 1986.1 | 1947.08 | 1947.11(0.15) | 1976.03(0.28) | 1986.16(0.03) | 1983.29 | -0.1 | | -8 | 59(0.9) | -20 | [9] | [13] | [-9] | 71 | 56 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -9 | -20 | 1.1,93 | 50 | | 18 | Feb/1 | 9 | 1986.1 | 1947.08 | 1944.13(0.21) | 1970.43(0.3) | 1985.56(0.13) | 1987.86 | 0 | | -8 | 58(1.6) | 10 | [12] | [20] | [-1] | 82 | 56 | CR | 0.1 | OpenShort? | | (11) | 8 | -0 | -4 | 0 | 1.4,97 | 50 | | 19 | Jan/31 | 15 | 1987.34 | 1941.68 | 1940.07(0.2) | 1964.5(0.27) | 1983.03(0.15) | 1987.95 | 0 | | -12 | 56(4) | -10 | [12] | [18] | [-2] | 89 | 99 | CR | 0.2 | OpenShort? | | (14) | 9 | -11 | -4 | 20 | 1.6,99 | 46 | | 20 | Jan/31 | 14 | 1987.34 | 1941.68 | 1936.26(0.27) | 1959.13(0.32) | 1980.07(0.29) | 1991.3 | 0.1 | | -12 | 52(1.6) | 25 | [16] | [29] | [14] | 98 | 96 | UT | 0.4 | OpenLong | | (14) | 17 | 31 | -3 | 20 | 1.9,100 | 46 | | | | |
| 21 | Jan/31 | 13 | 1987.34 | 1941.68 | 1930.97(0.17) | 1952.86(0.36) | 1974.42(0.43) | 1981.49 | -0.1 | | -12 | 51(4.3) | 15 | [10] | [36] | [5] | 95 | 202 | UT | 0.3 | OpenLong | | (16) | 25 | 11 | -7 | 20 | 1.8,100 | 46 | | 22 | Jan/31 | 12 | 1987.34 | 1941.68 | 1927.71(0.14) | 1945.77(0.41) | 1965.98(0.54) | 1977.95 | -0.2 | | -12 | 46(4.9) | 10 | [8] | [44] | [3] | 100 | 255 | TP | 0.5 | OpenShort | | (11) | 31 | 5 | -4 | 20 | 2,100 | 46 | | 23 | Jan/31 | 11 | 1987.34 | 1941.68 | 1924.93(0.13) | 1937.73(0.34) | 1955.38(0.5) | 1976.45 | -0.2 | | -12 | 41(6.4) | 15 | [8] | [39] | [10] | 108 | 265 | UT | 0.9 | HoldLong | | (9) | 29 | 10 | 9 | 20 | 2.3,100 | 46 | | 24 | Jan/31 | 10 | 1987.34 | 1941.68 | 1922.52(0.13) | 1931.18(0.3) | 1945.64(0.4) | 1973.32 | -0.3 | | -12 | 35(6.8) | 15 | [8] | [32] | [21] | 115 | 233 | UT | 1.4 | HoldLong | | (8) | 23 | 32 | 21 | 20 | 2.6,100 | 46 | | 25 | Jan/31 | 9 | 1987.34 | 1941.68 | 1920.07(0.08) | 1925.37(0.27) | 1937.96(0.35) | 1963.07 | -0.4 | | -12 | 28(5.5) | -0 | [5] | [28] | [35] | 113 | 228 | RG | 1.6 | SmallShort? | | (7) | 20 | 78 | 16 | 20 | 2.8,93 | 46 | | | | |
| 26 | Jan/28 | 15 | 1992.31 | 1944.95 | 1920.07(-0) | 1920.23(0.11) | 1931.29(0.31) | 1938.75 | -0.9 | | -14 | 23(1.5) | -15 | [-0] | [18] | [20] | 80 | 182 | UR | 0.6 | SmallShort? | | (1) | 18 | 45 | 7 | 20 | 1.6,90 | 42 | | 27 | Jan/28 | 14 | 1992.31 | 1944.95 | 1918.55(-0.04) | 1918.11(0.02) | 1925.4(0.28) | 1924.92 | -1.1 | | -14 | 21(-1.4) | -50 | [-2] | [14] | [-2] | 53 | 133 | RG | -0 | Wait | | (-3) | 16 | -16 | 10 | 20 | 0.5,90 | 42 | | 28 | Jan/28 | 13 | 1992.31 | 1944.95 | 1919.35(-0.04) | 1917.79(0.1) | 1919.99(0.16) | 1929.74 | -1 | | -14 | 23(-1.6) | -50 | [-2] | [9] | [1] | 65 | 124 | UR | 0.7 | SmallShort | | (-2) | 9 | -16 | 30 | 19 | 0.8,95 | 42 | | 29 | Jan/28 | 12 | 1992.31 | 1944.95 | 1919.35(0) | 1915.78(0.13) | 1916.98(0.23) | 1934.48 | -1 | | -14 | 24(0.1) | -25 | [0] | [15] | [16] | 59 | 125 | UR | 1.2 | SmallShort | | (-2) | 13 | 19 | 36 | 20 | 1,84 | 42 | | 30 | Jan/28 | 11 | 1992.31 | 1944.95 | 1920.09(-0.01) | 1913.27(0.23) | 1912.57(0.2) | 1928.57 | -1.1 | | -14 | 24(-0.5) | -5 | [-1] | [15] | [23] | 23 | 96 | UR | 1.1 | SmallShort | | (-1) | 12 | 60 | 15 | 8 | 0.6,58 | 42 | | | | |
| 31 | Jan/28 | 10 | 1992.31 | 1944.95 | 1920.22(-0.05) | 1908.84(-0.03) | 1908.67(-0.08) | 1910.07 | -1.4 | | -14 | 25(-0.1) | -50 | [-3] | [-9] | [14] | -26 | -23 | DP | 0.1 | OpenShort | | (-4) | -5 | 41 | -3 | 9 | -0.7,42 | 42 | | 32 | Jan/28 | 9 | 1992.31 | 1944.95 | 1921.16(-0.1) | 1909.37(-0.14) | 1910.23(-0.28) | 1897.5 | -1.6 | | -14 | 25(1.8) | -50 | [-6] | [-24] | [-20] | -48 | -93 | DT | -0.9 | OpenShort? | | (-6) | -16 | -50 | -9 | -17 | -1.6,42 | 42 | | 33 | Jan/27 | 15 | 1998.77 | 1953.61 | 1923.1(-0.05) | 1912.13(-0.09) | 1915.59(0.05) | 1912.93 | -1.4 | | -16 | 23(1) | -50 | [-3] | [-5] | [-1] | -21 | 8 | DT | -0.2 | OpenShort? | | (-4) | 3 | -6 | -3 | 20 | -0.7,47 | 30 | | 34 | Jan/27 | 14 | 1998.77 | 1953.61 | 1924.06(-0.11) | 1913.9(-0.05) | 1914.67(0.03) | 1914.86 | -1.4 | | -16 | 22(-2.5) | -50 | [-6] | [-6] | [6] | -18 | 59 | DP | 0 | OpenShort | | (-3) | 2 | 14 | -2 | 13 | -0.7,50 | 30 | | 35 | Jan/27 | 13 | 1998.77 | 1953.61 | 1926.14(-0.06) | 1914.8(-0.1) | 1914.04(0.26) | 1910.46 | -1.4 | | -16 | 24(0.5) | -50 | [-4] | [7] | [-6] | -22 | 38 | RG | -0.2 | Wait | | (-8) | 15 | -25 | 11 | 6 | -1,53 | 30 | | | | |
| 36 | Jan/27 | 12 | 1998.77 | 1953.61 | 1927.39(-0.01) | 1916.74(-0.11) | 1909.03(0.03) | 1918.36 | -1.3 | | -16 | 24(0.1) | -50 | [-1] | [-6] | [2] | -13 | -34 | DP | 0.6 | OpenShort | | (-3) | 2 | -9 | 17 | 20 | -0.6,52 | 30 | | 37 | Jan/27 | 11 | 1998.77 | 1953.61 | 1927.65(0.03) | 1918.94(-0.09) | 1909.03(0) | 1921.33 | -1.3 | | -16 | 24(-0.9) | -5 | [2] | [-6] | [23] | -12 | -57 | RG | 0.9 | SmallShort | | (-1) | 0 | 43 | 38 | 20 | -0.4,48 | 30 | | 38 | Jan/27 | 10 | 1998.77 | 1953.61 | 1926.99(-0.05) | 1920.76(-0.2) | 1908.36(-0.26) | 1907.89 | -1.5 | | -16 | 25(1.2) | -50 | [-3] | [-26] | [-4] | -55 | -114 | DT | -0 | OpenShort | | (-0) | -15 | -13 | 6 | -8 | -1.3,28 | 30 | | 39 | Jan/27 | 9 | 1998.77 | 1953.61 | 1927.88(-0.02) | 1924.67(-0.12) | 1913.41(-0.11) | 1911.86 | -1.4 | | -16 | 24(0.5) | -10 | [-1] | [-14] | [27] | -63 | -86 | DP | -0.1 | OpenShort? | | (-2) | -6 | 86 | -4 | -19 | -1.1,15 | 30 | | 40 | Jan/26 | 15 | 2008.6 | 1967.75 | 1928.28(-0.13) | 1926.91(-0.26) | 1915.56(-0.5) | 1885.59 | -2 | | -15 | 23(6.7) | -50 | [-8] | [-42] | [-46] | -125 | -215 | DT | -2.1 | HoldShort? | | (-6) | -29 | -98 | -33 | -20 | -3,0 | 32 | | | | |
| 41 | Jan/26 | 14 | 2008.6 | 1967.75 | 1930.76(-0.07) | 1931.94(-0.06) | 1925.12(-0.24) | 1915.83 | -1.5 | | -15 | 16(-0.1) | -50 | [-4] | [-21] | [-13] | -73 | -70 | DT | -0.9 | OpenShort | | (-3) | -14 | -21 | -16 | -20 | -1.5,15 | 32 | | 42 | Jan/26 | 13 | 2008.6 | 1967.75 | 1932.11(-0.06) | 1933.09(-0.05) | 1929.76(-0.17) | 1922.19 | -1.4 | | -15 | 16(-0.4) | -50 | [-4] | [-16] | [-13] | -50 | -34 | DT | -0.8 | OpenShort | | (-4) | -10 | -26 | -15 | -20 | -1,25 | 32 | | 43 | Jan/26 | 12 | 2008.6 | 1967.75 | 1933.27(-0.04) | 1933.09(-0) | 1933.14(-0.14) | 1930.23 | -1.3 | | -15 | 17(-0.5) | -50 | [-2] | [-13] | [2] | -27 | -15 | DP | -0.3 | OpenShort | | (-3) | -8 | 20 | -20 | -12 | -0.3,31 | 32 | | 44 | Jan/26 | 11 | 2008.6 | 1967.75 | 1933.98(-0.05) | 1934.14(-0.18) | 1935.77(-0.15) | 1923.98 | -1.4 | | -15 | 17(0.4) | -50 | [-3] | [-19] | [-10] | -26 | -39 | DT | -1.1 | OpenShort | | (-4) | -9 | -20 | -17 | -1 | -0.9,47 | 32 | | 45 | Jan/26 | 10 | 2008.6 | 1967.75 | 1934.93(-0.04) | 1937.72(-0.01) | 1938.75(0.02) | 1930.08 | -1.3 | | -15 | 17(-0.7) | -50 | [-2] | [-4] | [-15] | -4 | 12 | DT | -0.8 | OpenShort | | (-2) | 1 | -35 | -11 | -20 | -0.5,59 | 32 | | | | |
| 46 | Jan/26 | 9 | 2008.6 | 1967.75 | 1935.69(-0.03) | 1937.83(0.08) | 1938.33(0.1) | 1940.89 | -1.1 | | -15 | 18(-0.8) | -50 | [-2] | [4] | [2] | 32 | 81 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 12 | -8 | 0.5,69 | 32 | | 47 | Jan/25 | 15 | 2018.02 | 1980.46 | 1935.69(-0) | 1936.37(0.17) | 1936.43(0.08) | 1940.59 | -1.4 | | -12 | 18(-2.5) | -50 | [-0] | [7] | [-3] | 25 | 39 | CR | 0.4 | HoldShort? | | (-2) | 5 | -11 | 12 | -18 | 0.4,65 | 31 | | 48 | Jan/25 | 14 | 2018.02 | 1980.46 | 1936.39(-0.02) | 1933.13(0.11) | 1934.83(0.13) | 1944.11 | -1.4 | | -12 | 21(-0.6) | -30 | [-1] | [8] | [12] | 28 | 90 | UR | 0.8 | SmallShort | | (0) | 8 | 27 | 9 | 16 | 0.7,60 | 31 | | 49 | Jan/25 | 13 | 2018.02 | 1980.46 | 1936.7(-0.1) | 1930.97(0.06) | 1932.28(-0.23) | 1935.65 | -1.5 | | -12 | 22(-4.2) | -50 | [-6] | [-16] | [3] | -4 | 30 | DP | 0.3 | OpenShort | | (-3) | -14 | 10 | -1 | 1 | -0.1,49 | 31 | | 50 | Jan/25 | 12 | 2018.02 | 1980.46 | 1938.62(-0.1) | 1929.72(0.01) | 1936.82(-0.02) | 1932.51 | -1.6 | | -12 | 26(-3.3) | -50 | [-6] | [-5] | [4] | -12 | 60 | DP | -0.3 | OpenShort | | (-7) | -1 | 11 | -4 | 9 | -0.4,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|