|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $192.7500 One month high (close): $212.8600
UTHR Daily Change: -1.88% Daily StdDev 1.72% UTHR EMA_5_Trend: 0.29% 10Minute StdDev: $1.2836
Latest Price : $198.56(-1.88%) | Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($2.3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 202.09 | 199.94 | 201.56(-0.01) | 201.03(-0.07) | 200.74(-0.05) | 200.66 | -0.3 | | -4 | 22(0.3) | -10 | [-1] | [-5] | [3] | -63 | -42 | DP | -0.1 | OpenShort | | (-1) | -3 | 11 | -7 | 3 | -0.9,10 | 38 | Sample size 45 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 202.09(daily_ema_20 0.71%)
Down Forces: 199.94(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 201.03(hourly_sma_10 0.18%) 201.56(hourly_sma_20 0.45%)
|
| | | 2 | Feb/3 | 11 | 202.09 | 199.94 | 201.59(-0.02) | 201.18(-0.08) | 200.85(-0.12) | 200.24 | -0.4 | | -4 | 21(0.9) | -25 | [-1] | [-10] | [-4] | -76 | -81 | DT | -0.6 | HoldShort | | (-2) | -7 | 4 | -25 | -13 | -1.3,7 | 38 | | 3 | Feb/3 | 10 | 202.09 | 199.94 | 201.64(-0.01) | 201.34(-0.12) | 201.09(-0.3) | 200.08 | -0.4 | | -4 | 21(-0.9) | -45 | [-1] | [-21] | [-11] | -68 | -150 | DT | -1 | OpenShort | | (-2) | -17 | -16 | -20 | -20 | -1.6,22 | 38 | | 4 | Feb/3 | 9 | 202.09 | 199.94 | 201.66(0.08) | 201.59(-0.03) | 201.69(0.01) | 200.69 | -0.3 | | -4 | 21(-3.9) | -0 | [5] | [1] | [-15] | -42 | -135 | CR | -1 | HoldShort? | | (2) | 1 | -34 | -15 | -11 | -1,33 | 38 | | 5 | Feb/2 | 15 | 201.87 | 200.09 | 201.5(0.08) | 201.66(-0.04) | 201.66(0.17) | 201.96 | 0 | | -3 | 25(-0.9) | 30 | [5] | [10] | [7] | 0 | -21 | UT | 0.2 | OpenLong? | | (5) | 10 | 17 | -3 | 18 | 0.4,40 | 45 | | | | |
| 6 | Feb/2 | 14 | 201.87 | 200.09 | 201.34(0.08) | 201.74(-0.13) | 201.31(-0.11) | 201.31 | -0.1 | | -3 | 26(-4.2) | -0 | [4] | [-9] | [-2] | -9 | -107 | DR | 0 | OpenShort | | (3) | -6 | -5 | -6 | 9 | -0,41 | 45 | | 7 | Feb/2 | 13 | 201.87 | 200.09 | 201.17(0.14) | 202(-0.09) | 201.53(-0.01) | 201.51 | -0.1 | | -3 | 30(-7.3) | 20 | [8] | [-1] | [-4] | 2 | -122 | DR | -0 | OpenShort | | (5) | -1 | -13 | 1 | 4 | 0.2,47 | 45 | | 8 | Feb/2 | 12 | 201.87 | 200.09 | 200.88(0.13) | 202.18(0.03) | 201.56(0.04) | 201.99 | 0 | | -3 | 38(-3.7) | 15 | [7] | [5] | [0] | 8 | -62 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -11 | -11 | 0.6,43 | 45 | | 9 | Feb/2 | 11 | 201.87 | 200.09 | 200.61(0.12) | 202.12(0.07) | 201.47(-0.07) | 201.65 | -0 | | -3 | 41(-2.8) | 20 | [7] | [-1] | [9] | 9 | -89 | RG | 0.1 | Wait | | (7) | -4 | 42 | -11 | -20 | 0.5,46 | 45 | | 10 | Feb/2 | 10 | 201.87 | 200.09 | 200.36(0.07) | 201.97(-0.1) | 201.62(-0.36) | 200.11 | -0.3 | | -3 | 44(-4.5) | -45 | [4] | [-22] | [-26] | -1 | -171 | DR | -0.7 | OpenShort | | (4) | -20 | -58 | -16 | -20 | -0.1,52 | 45 | | | | |
| 11 | Feb/2 | 9 | 201.87 | 200.09 | 200.21(0.21) | 202.17(0.09) | 202.34(-0.05) | 202.3 | 0.1 | | -3 | 49(-2.8) | 35 | [11] | [2] | [3] | 40 | -124 | UT | -0 | OpenLong? | | (9) | -3 | 12 | -9 | -1 | 0.8,70 | 45 | | 12 | Feb/1 | 15 | 201.72 | 200.3 | 199.8(0.19) | 201.99(0.01) | 202.45(-0.19) | 201.84 | 0 | | -5 | 52(-4.2) | 5 | [10] | [-10] | [-1] | 42 | -139 | DR | -0.2 | OpenShort? | | (10) | -10 | 6 | -12 | -13 | 0.8,72 | 45 | | 13 | Feb/1 | 14 | 201.72 | 200.3 | 199.43(0.17) | 201.96(0.12) | 202.83(0.03) | 201.6 | -0 | | -5 | 56(-1.7) | -10 | [9] | [5] | [-13] | 48 | -53 | CR | -0.4 | HoldShort | | (11) | 2 | -22 | -17 | -20 | 0.8,78 | 45 | | 14 | Feb/1 | 13 | 201.72 | 200.3 | 199.1(0.18) | 201.72(0.18) | 202.77(0.23) | 202.4 | 0.1 | | -5 | 57(-0.4) | 5 | [10] | [18] | [-6] | 68 | 48 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -8 | -14 | 1.1,90 | 45 | | 15 | Feb/1 | 12 | 201.72 | 200.3 | 198.74(0.17) | 201.35(0.19) | 202.31(0.14) | 202.75 | 0.2 | | -5 | 58(1.3) | -5 | [9] | [13] | [-9] | 79 | 65 | CR | 0.1 | OpenShort | | (11) | 8 | -28 | -1 | 6 | 1.3,96 | 45 | | | | |
| 16 | Feb/1 | 11 | 201.72 | 200.3 | 198.4(0.17) | 200.96(0.32) | 202.03(0.26) | 203.8 | 0.4 | | -5 | 57(5.9) | 30 | [9] | [23] | [8] | 98 | 164 | UT | 0.6 | OpenLong | | (12) | 14 | 10 | 9 | 20 | 1.9,100 | 45 | | 17 | Feb/1 | 10 | 201.72 | 200.3 | 198.06(0.13) | 200.32(0.39) | 201.51(0.24) | 203.41 | 0.3 | | -5 | 51(6.1) | 35 | [7] | [23] | [20] | 93 | 200 | UT | 0.7 | OpenLong | | (9) | 13 | 52 | 1 | 20 | 2,93 | 45 | | 18 | Feb/1 | 9 | 201.72 | 200.3 | 197.8(0.06) | 199.55(0.23) | 201.02(0.17) | 201.47 | -0 | | -5 | 45(2.2) | -0 | [3] | [14] | [12] | 82 | 173 | RG | 0.2 | Wait? | | (4) | 9 | 36 | -6 | 13 | 1.6,92 | 45 | | 19 | Jan/31 | 15 | 202.1 | 201.15 | 197.68(0.03) | 199.09(0.16) | 200.67(0.14) | 200.14 | -0.4 | | -6 | 42(3.8) | -45 | [2] | [10] | [-11] | 70 | 126 | CR | -0.2 | HoldShort? | | (2) | 8 | -27 | -9 | 0 | 1.1,92 | 57 | | 20 | Jan/31 | 14 | 202.1 | 201.15 | 197.62(0.07) | 198.77(0.25) | 200.39(0.23) | 201.15 | -0.2 | | -6 | 39(2.5) | -20 | [4] | [18] | [0] | 91 | 167 | RG | 0.4 | Wait | | (3) | 12 | -10 | 6 | 20 | 1.7,98 | 57 | | | | |
| 21 | Jan/31 | 13 | 202.1 | 201.15 | 197.48(0.01) | 198.27(0.34) | 199.93(0.41) | 201.52 | -0.1 | | -6 | 36(0.7) | -10 | [1] | [29] | [9] | 100 | 294 | RG | 0.8 | SmallShort | | (5) | 22 | 9 | 16 | 20 | 2,100 | 57 | | 22 | Jan/31 | 12 | 202.1 | 201.15 | 197.46(-0.01) | 197.59(0.36) | 199.11(0.54) | 201.2 | -0.2 | | -6 | 35(-0.6) | -5 | [-1] | [36] | [25] | 98 | 334 | UR | 1.1 | SmallShort | | (-1) | 29 | 50 | 24 | 20 | 1.9,100 | 57 | | 23 | Jan/31 | 11 | 202.1 | 201.15 | 197.48(-0.06) | 196.89(0.2) | 198.04(0.26) | 199.34 | -0.5 | | -6 | 36(-2.9) | -25 | [-3] | [16] | [13] | 72 | 214 | UR | 0.7 | SmallShort | | (-3) | 14 | 17 | 26 | 20 | 0.9,99 | 57 | | 24 | Jan/31 | 10 | 202.1 | 201.15 | 197.6(-0.07) | 196.5(0.17) | 197.53(0.17) | 198.71 | -0.6 | | -6 | 39(-2.4) | -40 | [-4] | [10] | [8] | 53 | 173 | UR | 0.5 | SmallShort | | (-4) | 9 | -1 | 30 | 20 | 0.5,90 | 57 | | 25 | Jan/31 | 9 | 202.1 | 201.15 | 197.73(-0.03) | 196.16(0.18) | 197.19(0.33) | 198.73 | -0.6 | | -6 | 41(-1) | 10 | [-2] | [20] | [18] | 26 | 163 | UR | 0.7 | SmallShort? | | (-3) | 18 | 29 | 20 | 20 | 0.4,66 | 57 | | | | |
| 26 | Jan/28 | 15 | 202.75 | 202.17 | 197.78(-0.03) | 195.8(0.01) | 196.55(0.27) | 197.69 | -0.8 | | -6 | 42(4.8) | 10 | [-2] | [12] | [23] | -7 | 98 | UR | 0.5 | SmallShort? | | (-4) | 15 | 49 | 11 | 20 | -0,43 | 52 | | 27 | Jan/28 | 14 | 202.75 | 202.17 | 197.84(-0.13) | 195.79(-0.13) | 196.03(0.16) | 195.9 | -1.1 | | -6 | 37(-0.6) | -50 | [-7] | [1] | [-3] | -36 | 72 | RG | -0.1 | Wait | | (-4) | 9 | -19 | 9 | 20 | -0.8,34 | 52 | | 28 | Jan/28 | 13 | 202.75 | 202.17 | 198.09(-0.1) | 196.04(-0.12) | 195.71(0.12) | 196.58 | -1 | | -6 | 38(-0.1) | -40 | [-5] | [-1] | [4] | -34 | 50 | DP | 0.4 | OpenShort | | (-6) | 7 | -6 | 17 | 20 | -0.6,31 | 52 | | 29 | Jan/28 | 12 | 202.75 | 202.17 | 198.28(-0.06) | 196.28(-0.09) | 195.48(0.21) | 196.81 | -0.9 | | -6 | 38(0.1) | -10 | [-3] | [6] | [14] | -41 | 45 | UR | 0.6 | SmallShort | | (-5) | 11 | 21 | 20 | 20 | -0.6,24 | 52 | | 30 | Jan/28 | 11 | 202.75 | 202.17 | 198.39(-0.06) | 196.46(-0.12) | 195.08(0.03) | 196.05 | -1.1 | | -6 | 38(1) | -20 | [-3] | [-5] | [12] | -63 | -52 | DP | 0.4 | OpenShort | | (-4) | 2 | 29 | 11 | 9 | -1,12 | 52 | | | | |
| 31 | Jan/28 | 10 | 202.75 | 202.17 | 198.51(-0.06) | 196.69(-0.32) | 195.03(-0.26) | 195.01 | -1.2 | | -6 | 37(2) | -30 | [-3] | [-26] | [9] | -84 | -184 | DP | -0 | OpenShort | | (-5) | -14 | 22 | 6 | 9 | -1.5,4 | 52 | | 32 | Jan/28 | 9 | 202.75 | 202.17 | 198.62(-0.09) | 197.33(-0.37) | 195.54(-0.42) | 194.22 | -1.4 | | -6 | 35(3.5) | -50 | [-5] | [-37] | [-12] | -100 | -235 | DT | -0.6 | HoldShort? | | (-4) | -23 | -27 | -1 | -20 | -2,0 | 52 | | 33 | Jan/27 | 15 | 203.56 | 203.08 | 198.79(-0.08) | 198.06(-0.33) | 196.36(-0.37) | 195.19 | -1.2 | | -7 | 32(5.2) | -50 | [-4] | [-33] | [-4] | -95 | -193 | DT | -0.6 | OpenShort? | | (-4) | -20 | 2 | -10 | -20 | -1.8,0 | 52 | | 34 | Jan/27 | 14 | 203.56 | 203.08 | 198.94(-0.16) | 198.71(-0.3) | 197.09(-0.39) | 195.14 | -1.2 | | -7 | 26(2.2) | -50 | [-9] | [-34] | [-13] | -103 | -129 | DT | -1.1 | HoldShort | | (-4) | -21 | -15 | -20 | -20 | -2.1,0 | 52 | | 35 | Jan/27 | 13 | 203.56 | 203.08 | 199.26(-0.09) | 199.31(-0.23) | 197.86(-0.25) | 195.69 | -1.2 | | -7 | 24(3) | -50 | [-5] | [-24] | [-26] | -96 | -152 | DT | -1.3 | OpenShort | | (-8) | -13 | -49 | -22 | -20 | -2.2,9 | 52 | | | | |
| 36 | Jan/27 | 12 | 203.56 | 203.08 | 199.44(-0.04) | 199.76(-0.07) | 198.35(-0.38) | 197.48 | -0.9 | | -7 | 21(0.9) | -50 | [-2] | [-26] | [-16] | -65 | -156 | DT | -0.6 | OpenShort | | (-3) | -20 | -24 | -20 | -20 | -1.4,20 | 52 | | 37 | Jan/27 | 11 | 203.56 | 203.08 | 199.52(0.02) | 199.89(-0.12) | 199.11(-0.32) | 198.36 | -0.8 | | -7 | 20(-0.6) | -50 | [1] | [-23] | [-8] | -44 | -160 | DR | -0.5 | OpenShort | | (-1) | -17 | -10 | -15 | -20 | -0.8,26 | 52 | | 38 | Jan/27 | 10 | 203.56 | 203.08 | 199.48(0.07) | 200.13(-0.03) | 199.74(-0.2) | 198.73 | -0.7 | | -7 | 21(-1.8) | -40 | [4] | [-14] | [-10] | -31 | -158 | DR | -0.7 | OpenShort | | (2) | -11 | -5 | -36 | -20 | -0.5,32 | 52 | | 39 | Jan/27 | 9 | 203.56 | 203.08 | 199.35(-0.07) | 200.19(-0.06) | 200.14(-0.32) | 198.92 | -0.7 | | -7 | 23(0.2) | -50 | [-4] | [-23] | [-2] | -5 | -31 | DT | -0.8 | OpenShort? | | (3) | -17 | 19 | -29 | -20 | -0.3,53 | 52 | | 40 | Jan/26 | 15 | 204.52 | 204.2 | 199.49(-0.06) | 200.32(-0.03) | 200.79(-0.25) | 198.23 | -0.9 | | -5 | 22(0.3) | -50 | [-3] | [-17] | [-39] | 2 | -62 | DT | -1.7 | OpenShort? | | (-3) | -13 | -85 | -26 | -20 | -0.8,72 | 60 | | | | |
| 41 | Jan/26 | 14 | 204.52 | 204.2 | 199.6(0.08) | 200.38(0.24) | 201.29(0.32) | 201.41 | -0.4 | | -5 | 22(1.5) | 0 | [4] | [22] | [-0] | 78 | 90 | RG | 0.1 | Wait | | (2) | 17 | -2 | 7 | -6 | 1.2,98 | 60 | | 42 | Jan/26 | 13 | 204.52 | 204.2 | 199.44(0.07) | 199.9(0.19) | 200.64(0.05) | 201.49 | -0.4 | | -5 | 21(0.9) | -10 | [4] | [6] | [3] | 82 | 43 | RG | 0.6 | Wait | | (4) | 3 | -2 | 14 | 16 | 1.4,97 | 60 | | 43 | Jan/26 | 12 | 204.52 | 204.2 | 199.31(0.06) | 199.53(0.19) | 200.53(0.15) | 201.56 | -0.4 | | -5 | 20(1.5) | 0 | [3] | [11] | [10] | 79 | 88 | RG | 0.7 | Wait | | (4) | 8 | 11 | 23 | 20 | 1.6,89 | 60 | | 44 | Jan/26 | 11 | 204.52 | 204.2 | 199.2(0.04) | 199.16(-0.02) | 200.23(0.19) | 201.16 | -0.5 | | -5 | 18(0.9) | 0 | [2] | [8] | [14] | 58 | 107 | RG | 0.7 | Wait | | (2) | 10 | 24 | 3 | 20 | 1.5,70 | 60 | | 45 | Jan/26 | 10 | 204.52 | 204.2 | 199.13(-0.01) | 199.2(0.08) | 199.86(0.28) | 200.27 | -0.6 | | -5 | 17(-1.2) | 10 | [-1] | [14] | [16] | 40 | 138 | UR | 0.3 | SmallShort | | (1) | 15 | 38 | 8 | 20 | 0.9,67 | 60 | | | | |
| 46 | Jan/26 | 9 | 204.52 | 204.2 | 199.14(-0.07) | 199.04(-0.07) | 199.31(0.07) | 198.85 | -0.8 | | -5 | 19(-0.1) | -50 | [-4] | [-1] | [-16] | 11 | 75 | DT | -0.4 | OpenShort? | | (-3) | 4 | -52 | 12 | -5 | -0.2,66 | 60 | | 47 | Jan/25 | 15 | 205.32 | 205.09 | 199.27(-0.02) | 199.17(0.18) | 199.18(0.34) | 200.8 | -0.6 | | -4 | 19(-0.9) | 5 | [-1] | [22] | [13] | 49 | 184 | UR | 1.2 | SmallShort? | | (1) | 18 | 16 | 33 | 20 | 1.2,69 | 53 | | 48 | Jan/25 | 14 | 205.32 | 205.09 | 199.31(-0.06) | 198.82(0.16) | 198.5(0.21) | 200.19 | -0.7 | | -4 | 20(-2) | -5 | [-3] | [14] | [11] | 16 | 151 | UR | 1.2 | SmallShort | | (-3) | 11 | 27 | 5 | 13 | 0.6,51 | 53 | | 49 | Jan/25 | 13 | 205.32 | 205.09 | 199.42(-0.12) | 198.51(-0.07) | 198.08(-0.23) | 199.2 | -0.9 | | -4 | 22(-3.7) | -50 | [-6] | [-16] | [9] | -25 | 51 | DP | 0.7 | OpenShort | | (-5) | -12 | 23 | -8 | 20 | -0.1,28 | 53 | | 50 | Jan/25 | 12 | 205.32 | 205.09 | 199.65(-0.17) | 198.65(-0.08) | 198.54(-0.12) | 198.36 | -1 | | -4 | 25(-4.7) | -50 | [-9] | [-11] | [8] | -51 | 77 | DP | -0.1 | OpenShort | | (-8) | -6 | 31 | -17 | 6 | -0.7,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|