PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.4900 One month high (close): $6.5150

PASG Daily Change: -5.26% Daily StdDev 4.13% PASG EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $4.59(-5.26%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -1.01%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	5.13	4.85	5.01(-0.2)	4.9(-1.01)	4.8(-1.03)	4.72	-1	-15	41(3.1)	-50	[-5]	[-40]	[-1]	-93	-632	DT	-0.5	OpenShort	(-5)	-25	0	-7	0	-1.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.85(daily_ema_10 2.75%) 4.9(hourly_sma_10 3.81%) 5.01(hourly_sma_20 6.14%) 5.13(daily_ema_20 8.69%)

2	Feb/3	10	5.13	4.85	5.02(-0.2)	4.95(-1)	4.85(-0.82)	4.72	-1	-15	38(2.5)	-50	[-5]	[-35]	[-15]	-98	-607	DT	-0.8	OpenShort	(-11)	-20	-17	-11	-20	-1.9,0	37
3	Feb/3	9	5.13	4.85	5.02(0)	5(-0.99)	4.89(-0.81)	4.75	-0.9	-15	36(1.6)	-50	[0]	[-33]	[-47]	-98	-743	DR	-1	HoldShort?	(0)	-20	-76	-16	-20	-1.9,0	37
4	Feb/2	15	5.19	4.87	5.02(0)	5.05(-0.79)	4.93(-0.6)	4.89	-0.7	-16	34(-0.1)	-50	[0]	[-26]	[-4]	-73	-415	DR	-0.3	OpenShort?	(0)	-15	-16	-13	20	-1,2	38
5	Feb/2	14	5.19	4.87	5.03(0.4)	5.09(-0.59)	4.96(-0.8)	4.92	-0.6	-16	34(-6.4)	-40	[10]	[-26]	[-24]	-66	-770	DR	-0.3	OpenShort	(0)	-20	-16	-17	-20	-0.8,4	38

6	Feb/2	13	5.19	4.87	5.01(0.4)	5.12(-0.19)	5(-0.99)	4.95	-0.6	-16	40(-7.5)	-40	[10]	[-25]	[-14]	-50	-711	DR	-0.3	OpenShort	(11)	-24	5	-25	-20	-0.4,10	38
7	Feb/2	12	5.19	4.87	4.99(0.4)	5.13(-0.19)	5.05(-0.98)	4.94	-0.6	-16	48(-4.3)	-50	[10]	[-25]	[-24]	-33	-691	DR	-0.5	OpenShort	(16)	-24	0	-28	-20	-0.2,22	38
8	Feb/2	11	5.19	4.87	4.97(0.2)	5.14(-0.19)	5.1(-1.16)	4.94	-0.6	-16	52(-3.7)	-50	[5]	[-31]	[-37]	-14	-509	DR	-0.7	OpenShort	(5)	-28	-43	-28	-20	-0.1,39	38
9	Feb/2	10	5.19	4.87	4.96(0.61)	5.15(0.19)	5.16(-1.34)	5.02	-0.4	-16	56(-6.2)	-50	[15]	[-28]	[-42]	24	-744	DR	-0.6	OpenShort	(16)	-33	-67	-15	-20	0.3,66	38
10	Feb/2	9	5.19	4.87	4.93(0.82)	5.14(0.39)	5.16(0)	5.15	-0.1	-16	62(-4.7)	-35	[20]	[8]	[-20]	52	-298	CR	-0.3	HoldShort?	(16)	0	-41	-11	-20	0.8,82	38

11	Feb/1	15	5.26	4.88	4.89(0.82)	5.12(0.59)	5.23(0.38)	5.23	-0.1	-18	67(4.4)	25	[20]	[20]	[14]	69	38	UT	0	OpenLong?	(28)	9	31	-9	20	1.2,89	42
12	Feb/1	14	5.26	4.88	4.85(0.62)	5.09(0.59)	5.21(0.39)	5.17	-0.2	-18	62(0.1)	-35	[15]	[19]	[-18]	70	178	CR	-0.1	HoldShort	(22)	10	-36	-9	-20	1.1,92	42
13	Feb/1	13	5.26	4.88	4.82(0.63)	5.06(0.8)	5.19(0.97)	5.24	-0	-18	62(3.3)	5	[16]	[36]	[-3]	86	511	CR	0.2	OpenShort	(23)	24	-25	-4	20	1.5,98	42
14	Feb/1	12	5.26	4.88	4.79(0.84)	5.02(1.01)	5.14(1.58)	5.29	0.1	-18	59(5.3)	25	[21]	[55]	[28]	95	629	UT	0.6	OpenLong	(17)	39	31	1	20	1.8,100	42
15	Feb/1	11	5.26	4.88	4.75(0.64)	4.97(1.22)	5.06(1.2)	5.23	-0.1	-18	54(5.7)	25	[16]	[47]	[26]	98	696	UT	0.7	OpenLong	(17)	30	47	4	20	1.9,100	42

16	Feb/1	10	5.26	4.88	4.72(0.43)	4.91(1.24)	5(0.6)	5.14	-0.3	-18	48(4.3)	25	[11]	[31]	[20]	98	632	UT	0.6	OpenLong	(17)	15	53	6	20	1.9,100	42
17	Feb/1	9	5.26	4.88	4.7(0.21)	4.85(1.04)	4.97(0.61)	5.04	-0.5	-18	44(3.4)	0	[5]	[28]	[18]	91	668	RG	0.3	Wait?	(6)	15	32	3	20	1.7,98	42
18	Jan/31	15	5.31	4.88	4.69(0.21)	4.8(0.84)	4.94(0.82)	4.98	-0.6	-20	40(6.4)	0	[5]	[28]	[16]	86	613	RG	0.2	Wait?	(6)	20	27	1	20	1.6,96	45
19	Jan/31	14	5.31	4.88	4.68(-0.21)	4.76(0.85)	4.9(0.2)	4.93	-0.7	-20	34(-0.3)	-50	[-5]	[10]	[-3]	81	766	RG	0.2	Wait	(6)	5	-5	5	-20	1.4,96	45
20	Jan/31	13	5.31	4.88	4.68(0)	4.72(1.29)	4.89(1.45)	4.94	-0.7	-20	34(-2.7)	-15	[0]	[47]	[7]	83	859	UR	0.3	SmallShort	(0)	35	-16	16	20	1.4,98	45

21	Jan/31	12	5.31	4.88	4.69(-0.21)	4.66(1.3)	4.82(2.12)	4.97	-0.6	-20	37(-2.3)	-40	[-5]	[62]	[41]	84	1269	UR	0.8	SmallShort	(-6)	51	55	22	20	1.4,99	45
22	Jan/31	11	5.31	4.88	4.7(-0.21)	4.6(0.66)	4.72(1.07)	4.87	-0.8	-20	39(-2.9)	-40	[-5]	[29]	[32]	65	794	UR	0.7	SmallShort	(-6)	26	33	32	20	0.8,95	45
23	Jan/31	10	5.31	4.88	4.71(-0.21)	4.57(0.44)	4.67(1.08)	4.81	-0.9	-20	42(-2.2)	-25	[-5]	[27]	[24]	36	644	UR	0.6	SmallShort	(-11)	26	-11	27	20	0.4,76	45
24	Jan/31	9	5.31	4.88	4.72(-0.42)	4.55(0.44)	4.62(1.54)	4.83	-0.9	-20	44(-1.9)	-50	[-10]	[37]	[72]	17	956	UR	0.9	SmallShort?	(-6)	37	134	21	20	0.5,54	45
25	Jan/28	15	5.37	4.95	4.74(-0.42)	4.55(0)	4.55(1.11)	4.6	-1.4	-23	46(1.9)	-40	[-10]	[20]	[26]	-32	328	UR	0.2	SmallShort?	(-11)	27	47	8	20	-0.6,33	34

26	Jan/28	14	5.37	4.95	4.76(-0.42)	4.53(-0.66)	4.5(0.45)	4.52	-1.5	-23	44(0.4)	-50	[-11]	[-4]	[-6]	-46	-3	DT	0.1	OpenShort	(-17)	11	-41	13	20	-1,29	34
27	Jan/28	13	5.37	4.95	4.78(-0.42)	4.56(-0.44)	4.48(0.22)	4.59	-1.4	-23	44(0.1)	-50	[-11]	[-7]	[20]	-46	45	DP	0.4	OpenShort	(-11)	6	0	19	20	-0.8,24	34
28	Jan/28	12	5.37	4.95	4.8(-0.41)	4.58(-0.43)	4.48(0)	4.59	-1.4	-23	44(0.4)	-45	[-10]	[-12]	[36]	-56	-55	DP	0.5	OpenShort	(-11)	0	84	16	20	-0.8,14	34
29	Jan/28	11	5.37	4.95	4.82(-0.41)	4.6(-1.29)	4.47(-0.89)	4.45	-1.6	-23	43(3.1)	-50	[-10]	[-45]	[19]	-84	-594	DP	-0.1	OpenShort	(-17)	-22	55	6	0	-1.5,4	34
30	Jan/28	10	5.37	4.95	4.84(-0.41)	4.66(-1.48)	4.51(-1.53)	4.36	-1.8	-23	40(5.6)	-50	[-10]	[-64]	[-18]	-103	-964	DT	-0.7	HoldShort	(-11)	-38	-42	-2	-20	-2.1,0	34

31	Jan/28	9	5.37	4.95	4.86(-0.61)	4.73(-1.46)	4.58(-1.08)	4.43	-1.6	-23	35(3.8)	-50	[-15]	[-54]	[-29]	-105	-558	DT	-0.8	HoldShort?	(-11)	-27	-53	-1	-20	-2.2,0	34
32	Jan/27	15	5.45	5.03	4.89(-0.41)	4.8(-1.23)	4.63(-1.28)	4.52	-1.6	-24	31(3.5)	-50	[-10]	[-56]	[-30]	-103	-674	DT	-0.6	HoldShort?	(-16)	-32	-58	0	-20	-2.1,0	27
33	Jan/27	14	5.45	5.03	4.91(-0.2)	4.86(-0.82)	4.69(-1.05)	4.62	-1.5	-24	27(2.2)	-50	[-5]	[-44]	[-19]	-98	-650	DT	-0.4	OpenShort	(-11)	-26	0	-5	-20	-1.9,0	27
34	Jan/27	13	5.45	5.03	4.92(-0.2)	4.9(-0.81)	4.74(-1.25)	4.62	-1.5	-24	25(2.1)	-50	[-5]	[-48]	[-26]	-103	-718	DT	-0.8	HoldShort	(-5)	-31	-17	-16	-20	-2.1,0	27
35	Jan/27	12	5.45	5.03	4.92(0)	4.94(-1)	4.8(-1.84)	4.65	-1.4	-24	23(0.6)	-50	[0]	[-64]	[-40]	-103	-1004	DR	-1.1	HoldShort	(-5)	-46	-51	-33	-20	-2.1,0	27

36	Jan/27	11	5.45	5.03	4.93(0.2)	4.99(-0.4)	4.89(-1.61)	4.74	-1.2	-24	23(-3.1)	-50	[5]	[-50]	[-38]	-83	-955	DR	-1.2	HoldShort	(5)	-41	-28	-39	-20	-1.5,5	27
37	Jan/27	10	5.45	5.03	4.92(0.2)	5.01(-0.4)	4.97(-1.19)	4.79	-1.2	-24	26(-3.3)	-50	[5]	[-39]	[-45]	-56	-727	DR	-1.2	OpenShort	(5)	-30	-49	-45	-20	-0.9,17	27
38	Jan/27	9	5.45	5.03	4.91(0.2)	5.01(0)	5.03(-0.79)	4.88	-1	-24	29(-2.7)	-50	[5]	[-24]	[-24]	-4	-434	DR	-0.9	OpenShort?	(11)	-20	-32	-29	-20	-0.2,51	27
39	Jan/26	15	5.55	5.14	4.9(0.41)	5.03(0.2)	5.07(-0.39)	4.94	-1.1	-22	32(-3)	-50	[10]	[-9]	[-49]	34	-399	DR	-0.7	OpenShort?	(11)	-10	-89	-18	-20	0.2,79	31
40	Jan/26	14	5.55	5.14	4.88(0.21)	5.02(0.6)	5.09(0.2)	5.11	-0.8	-22	35(1.5)	-20	[5]	[10]	[3]	80	317	RG	0.1	Wait	(11)	5	0	-1	20	1.2,100	31

41	Jan/26	13	5.55	5.14	4.87(0.41)	4.99(0.4)	5.08(0.59)	5.11	-0.8	-22	33(1.7)	15	[11]	[19]	[3]	83	239	UT	0.2	OpenLong	(11)	15	0	1	20	1.3,100	31
42	Jan/26	12	5.55	5.14	4.85(0.21)	4.97(0.2)	5.05(0.4)	5.11	-0.8	-22	31(1.8)	5	[5]	[10]	[17]	87	432	RG	0.3	Wait	(6)	10	21	1	20	1.5,99	31
43	Jan/26	11	5.55	5.14	4.84(0.21)	4.96(0.2)	5.03(0.8)	5.07	-0.9	-22	30(1.3)	15	[5]	[20]	[18]	84	469	UT	0.2	OpenLong	(6)	21	11	8	20	1.4,99	31
44	Jan/26	10	5.55	5.14	4.83(0.21)	4.95(0.61)	4.99(0.81)	5.05	-0.9	-22	28(1.2)	-20	[5]	[26]	[-5]	81	453	CR	0.4	OpenShort	(6)	21	-5	9	-20	1.4,96	31
45	Jan/26	9	5.55	5.14	4.83(0)	4.92(0.82)	4.95(0.81)	5.06	-0.9	-22	27(1)	-15	[0]	[27]	[24]	83	695	UR	0.7	SmallShort?	(6)	21	43	19	20	1.6,93	31

46	Jan/25	15	5.62	5.22	4.82(0.21)	4.88(0.83)	4.91(0.41)	4.98	-1.2	-21	26(0.8)	-15	[5]	[19]	[1]	61	225	RG	0.5	Wait?	(0)	11	0	14	-20	1.1,83	27
47	Jan/25	14	5.62	5.22	4.82(0)	4.84(1.04)	4.89(-0.2)	4.98	-1.2	-21	25(0.6)	-35	[0]	[5]	[16]	53	301	UR	0.6	SmallShort	(0)	-5	55	7	-20	1.2,73	27
48	Jan/25	13	5.62	5.22	4.81(-0.21)	4.79(0.63)	4.89(0)	4.88	-1.3	-21	25(-0.9)	-50	[-5]	[4]	[14]	27	352	UR	-0.1	SmallShort	(0)	0	22	9	20	0.5,64	27
49	Jan/25	12	5.62	5.22	4.82(-0.21)	4.76(0.42)	4.9(0.2)	4.84	-1.4	-21	26(-1.9)	-50	[-5]	[6]	[-6]	20	291	RG	-0.4	Wait	(-6)	5	-6	7	-20	0.1,67	27
50	Jan/25	11	5.62	5.22	4.83(-0.21)	4.76(0)	4.89(0.82)	4.85	-1.4	-21	28(-1.9)	-50	[-5]	[16]	[-1]	33	440	RG	-0.3	Wait	(-6)	21	-38	11	20	0.1,80	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI