|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.3700 One month high (close): $88.4000
NBIX Daily Change: 1.13% Daily StdDev 2.33% NBIX EMA_5_Trend: 1.87% 10Minute StdDev: $0.416
Latest Price : $79.55(1.13%) | Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 76.6 | 76.93 | 78.65(0.06) | (0) | 78.8(-0.13) | 78.99 | 0.9 | | 2 | 19(-0.6) | 20 | [3] | [-3] | [1] | 18 | -55 | RG | 0.4 | Wait | | (3) | -6 | 3 | -5 | 13 | 0.7,50 | 49 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.6(daily_ema_20 -3.03%)
Support Levels: 78.65(hourly_sma_20 -0.43%) 76.93(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 76.6 | 76.93 | 78.6(0.06) | 78.84(0.03) | 78.9(-0.15) | 78.93 | 0.9 | | 2 | 19(-0.8) | 25 | [3] | [-3] | [5] | 13 | -59 | RG | 0.1 | Wait | | (3) | -6 | 20 | -12 | -3 | 0.7,45 | 49 | | 3 | Feb/3 | 9 | 76.6 | 76.93 | 78.55(0.05) | 78.82(-0.01) | 79.02(-0.05) | 78.55 | 0.8 | | 2 | 20(-1) | 5 | [2] | [1] | [-10] | -4 | -61 | CR | -0.9 | HoldShort? | | (2) | -2 | -11 | -29 | -16 | 0,46 | 49 | | 4 | Feb/2 | 15 | 76.73 | 76.26 | 78.51(0.06) | 78.83(-0.01) | 79.06(0.04) | 78.76 | 0.7 | | -3 | 21(1.4) | -5 | [3] | [4] | [-3] | 32 | -22 | CR | -0.6 | HoldShort? | | (3) | 2 | -2 | -12 | -1 | 0.5,69 | 54 | | 5 | Feb/2 | 14 | 76.73 | 76.26 | 78.46(0.2) | 78.84(-0.03) | 79.03(0.19) | 78.79 | 0.7 | | -3 | 20(-8.5) | 20 | [9] | [11] | [-12] | 48 | -116 | CR | -0.4 | HoldShort | | (3) | 8 | -39 | 5 | -3 | 0.6,83 | 54 | | | | |
| 6 | Feb/2 | 13 | 76.73 | 76.26 | 78.3(0.29) | 78.86(0.15) | 78.88(0.14) | 79.52 | 1 | | -3 | 28(-8.1) | 50 | [12] | [14] | [7] | 82 | -97 | UT | 0.8 | HoldLong | | (11) | 6 | 6 | 15 | 20 | 1.5,94 | 54 | | 7 | Feb/2 | 12 | 76.73 | 76.26 | 78.07(0.24) | 78.74(0.15) | 78.77(0.22) | 79.42 | 0.9 | | -3 | 36(-3.3) | 50 | [10] | [17] | [16] | 67 | -19 | UT | 0.6 | OpenLong | | (12) | 9 | 34 | 11 | 20 | 1.3,84 | 54 | | 8 | Feb/2 | 11 | 76.73 | 76.26 | 77.88(0.19) | 78.62(0.04) | 78.77(0) | 78.79 | 0.7 | | -3 | 40(-2.3) | 20 | [8] | [5] | [2] | 33 | -74 | UT | 0.2 | OpenLong | | (9) | 0 | 12 | -14 | -1 | 0.8,63 | 54 | | 9 | Feb/2 | 10 | 76.73 | 76.26 | 77.73(0.18) | 78.59(0.14) | 78.6(-0.05) | 78.56 | 0.6 | | -3 | 42(-2.2) | 25 | [8] | [4] | [5] | 36 | -84 | UT | -0 | OpenLong | | (8) | -2 | 25 | -9 | -20 | 0.7,68 | 54 | | 10 | Feb/2 | 9 | 76.73 | 76.26 | 77.59(0.23) | 78.48(0.03) | 78.64(-0.25) | 78.11 | 0.5 | | -3 | 44(-5.4) | -20 | [10] | [-6] | [-22] | 35 | -227 | DR | -0.4 | OpenShort? | | (6) | -11 | -50 | -13 | -20 | 0.4,75 | 54 | | | | |
| 11 | Feb/1 | 15 | 77.07 | 75.68 | 77.41(0.29) | 78.46(0.14) | 78.84(0.15) | 79.04 | 0.6 | | -6 | 49(7.8) | 30 | [12] | [14] | [10] | 74 | -45 | UT | 0.1 | OpenLong? | | (13) | 6 | 26 | -1 | 20 | 1.2,94 | 58 | | 12 | Feb/1 | 14 | 77.07 | 75.68 | 77.19(0.39) | 78.35(0.08) | 78.72(0.08) | 78.56 | 0.4 | | -6 | 42(-7.5) | 10 | [15] | [10] | [-5] | 64 | -153 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -6 | -5 | 0.9,91 | 58 | | 13 | Feb/1 | 13 | 77.07 | 75.68 | 76.89(0.37) | 78.29(0.13) | 78.66(0.11) | 78.77 | 0.5 | | -6 | 49(-3.2) | 10 | [14] | [12] | [0] | 74 | -67 | RG | 0.1 | Wait | | (18) | 4 | -4 | -1 | 20 | 1.1,96 | 58 | | 14 | Feb/1 | 12 | 77.07 | 75.68 | 76.61(0.34) | 78.19(0.14) | 78.57(0.31) | 78.84 | 0.5 | | -6 | 52(-1.4) | 15 | [13] | [19] | [-1] | 78 | 54 | CR | 0.1 | OpenShort | | (16) | 12 | -11 | 1 | 20 | 1.2,98 | 58 | | 15 | Feb/1 | 11 | 77.07 | 75.68 | 76.35(0.34) | 78.08(0.45) | 78.33(0.36) | 79.04 | 0.6 | | -6 | 54(1.4) | 40 | [13] | [27] | [10] | 83 | 126 | UT | 0.4 | OpenLong | | (16) | 14 | 34 | -1 | -8 | 1.4,98 | 58 | | | | |
| 16 | Feb/1 | 10 | 77.07 | 75.68 | 76.09(0.25) | 77.73(0.39) | 78.05(0.03) | 78.41 | 0.4 | | -6 | 52(0.4) | 5 | [10] | [12] | [2] | 78 | 83 | RG | 0.2 | Wait | | (14) | 1 | 12 | 0 | -20 | 1.2,98 | 58 | | 17 | Feb/1 | 9 | 77.07 | 75.68 | 75.9(0.32) | 77.43(0.4) | 78.03(0.17) | 78.18 | 0.3 | | -6 | 52(1.5) | 10 | [12] | [18] | [-4] | 76 | 52 | CR | 0.1 | OpenShort? | | (12) | 6 | -10 | -4 | 0 | 1.2,96 | 58 | | 18 | Jan/31 | 15 | 77.46 | 75.15 | 75.66(0.2) | 77.12(0.31) | 77.9(0.13) | 78.37 | 0.2 | | -9 | 50(11) | 5 | [8] | [13] | [17] | 85 | 209 | RG | 0.3 | Wait? | | (13) | 5 | 44 | -3 | 20 | 1.5,97 | 55 | | 19 | Jan/31 | 14 | 77.46 | 75.15 | 75.51(0.12) | 76.88(0.23) | 77.8(-0.06) | 77.57 | 0 | | -9 | 39(1.4) | -40 | [5] | [3] | [-5] | 77 | 150 | CR | -0.1 | OpenShort | | (7) | -2 | -15 | -5 | 10 | 1.2,97 | 55 | | 20 | Jan/31 | 13 | 77.46 | 75.15 | 75.42(0.08) | 76.7(0.43) | 77.85(0.56) | 77.85 | 0.1 | | -9 | 38(1.5) | -30 | [3] | [30] | [-1] | 87 | 374 | CR | 0 | OpenShort | | (7) | 21 | -6 | -1 | 14 | 1.5,99 | 55 | | | | |
| 21 | Jan/31 | 12 | 77.46 | 75.15 | 75.36(0.04) | 76.37(0.47) | 77.42(0.81) | 77.97 | 0.1 | | -9 | 37(1.2) | -20 | [2] | [40] | [6] | 93 | 496 | RG | 0.3 | Wait | | (3) | 31 | 6 | 5 | 20 | 1.7,100 | 55 | | 22 | Jan/31 | 11 | 77.46 | 75.15 | 75.36(0) | 76.01(0.68) | 76.8(0.59) | 77.86 | 0.1 | | -9 | 35(-0.1) | -30 | [0] | [35] | [7] | 93 | 472 | UR | 0.7 | SmallShort | | (1) | 22 | 3 | 20 | 20 | 1.7,100 | 55 | | 23 | Jan/31 | 10 | 77.46 | 75.15 | 75.33(0.05) | 75.5(0.64) | 76.35(0.58) | 77.8 | 0.1 | | -9 | 35(1.7) | -15 | [2] | [35] | [13] | 89 | 415 | RG | 0.9 | SmallShort | | (0) | 22 | 5 | 26 | 20 | 1.6,99 | 55 | | 24 | Jan/31 | 9 | 77.46 | 75.15 | 75.29(0.08) | 75.02(0.56) | 75.91(0.52) | 77.71 | 0.1 | | -9 | 34(1.5) | -5 | [3] | [31] | [50] | 78 | 365 | RG | 1.2 | SmallShort? | | (2) | 20 | 109 | 20 | 20 | 1.7,85 | 55 | | 25 | Jan/28 | 15 | 77.72 | 75 | 75.29(0) | 74.6(0.23) | 75.52(0.31) | 75.76 | -0.4 | | -13 | 32(2) | -5 | [0] | [14] | [20] | 32 | 139 | UR | 0.2 | SmallShort? | | (-2) | 12 | 44 | 6 | 20 | 0.4,72 | 53 | | | | |
| 26 | Jan/28 | 14 | 77.72 | 75 | 75.23(-0.09) | 74.43(0.09) | 75.29(0.09) | 74.98 | -0.6 | | -13 | 30(-0.3) | -50 | [-3] | [3] | [-7] | 10 | 72 | RG | -0.2 | Wait | | (-2) | 3 | -30 | 2 | 20 | -0.2,65 | 53 | | 27 | Jan/28 | 13 | 77.72 | 75 | 75.3(-0.04) | 74.36(0.2) | 75.22(0.74) | 75.51 | -0.5 | | -13 | 31(-0.3) | -30 | [-2] | [30] | [2] | 17 | 231 | UR | 0.2 | SmallShort | | (-2) | 28 | -19 | 18 | 20 | 0.1,64 | 53 | | 28 | Jan/28 | 12 | 77.72 | 75 | 75.33(0.05) | 74.21(0.09) | 74.67(0.76) | 75.84 | -0.4 | | -13 | 31(0.2) | 10 | [2] | [29] | [17] | 15 | 195 | RG | 0.8 | SmallShort | | (-0) | 29 | 8 | 22 | 20 | 0.4,55 | 53 | | 29 | Jan/28 | 11 | 77.72 | 75 | 75.29(0.07) | 74.14(0.01) | 74.11(0.61) | 75.7 | -0.4 | | -13 | 31(-0.1) | 15 | [3] | [22] | [39] | 3 | 123 | UT | 1.1 | OpenLong | | (1) | 23 | 65 | 34 | 20 | 0.3,45 | 53 | | 30 | Jan/28 | 10 | 77.72 | 75 | 75.24(-0.03) | 74.13(-0.32) | 73.66(0.1) | 74.55 | -0.7 | | -13 | 31(0.1) | -40 | [-1] | [-4] | [11] | -38 | -40 | DP | 0.6 | OpenShort | | (0) | 4 | 0 | 18 | 20 | -0.5,25 | 53 | | | | |
| 31 | Jan/28 | 9 | 77.72 | 75 | 75.26(-0.01) | 74.37(-0.38) | 73.59(0.11) | 74.54 | -0.7 | | -13 | 31(0.1) | -0 | [-0] | [-5] | [48] | -51 | -67 | RG | 0.7 | Wait? | | (-0) | 4 | 112 | 13 | 20 | -0.5,12 | 53 | | 32 | Jan/27 | 15 | 78.1 | 75.2 | 75.27(-0.16) | 74.65(-0.69) | 73.51(-0.35) | 72.62 | -1.1 | | -17 | 31(4.3) | -50 | [-6] | [-31] | [-16] | -98 | -286 | DT | -0.6 | OpenShort? | | (-7) | -13 | -35 | -6 | -20 | -1.9,0 | 32 | | 33 | Jan/27 | 14 | 78.1 | 75.2 | 75.39(-0.15) | 75.17(-0.52) | 73.77(-0.55) | 73.22 | -1 | | -17 | 26(2.1) | -50 | [-6] | [-36] | [-12] | -92 | -278 | DT | -0.4 | OpenShort | | (-6) | -22 | -14 | -8 | -20 | -1.7,1 | 32 | | 34 | Jan/27 | 13 | 78.1 | 75.2 | 75.5(-0.03) | 75.56(-0.38) | 74.18(-0.56) | 73.46 | -1 | | -17 | 24(0.6) | -50 | [-1] | [-33] | [-20] | -89 | -371 | DT | -0.6 | HoldShort | | (-6) | -22 | -29 | -8 | -20 | -1.7,4 | 32 | | 35 | Jan/27 | 12 | 78.1 | 75.2 | 75.52(0.01) | 75.85(-0.24) | 74.6(-0.75) | 73.97 | -0.9 | | -17 | 24(-0.3) | -50 | [0] | [-37] | [-19] | -81 | -394 | DR | -0.6 | HoldShort | | (0) | -30 | -16 | -23 | -20 | -1.4,4 | 32 | | | | |
| 36 | Jan/27 | 11 | 78.1 | 75.2 | 75.51(0.08) | 76.03(-0.26) | 75.16(-0.84) | 74.25 | -0.8 | | -17 | 24(-1.8) | -50 | [3] | [-40] | [-7] | -68 | -439 | DR | -0.8 | OpenShort | | (1) | -33 | 21 | -29 | -20 | -1.1,10 | 32 | | 37 | Jan/27 | 10 | 78.1 | 75.2 | 75.51(0) | 76.23(-0.3) | 75.8(-1.06) | 73.89 | -0.9 | | -17 | 26(-0.4) | -50 | [0] | [-50] | [-46] | -66 | -455 | DR | -1.5 | OpenShort | | (2) | -42 | -78 | -43 | -20 | -1.3,17 | 32 | | 38 | Jan/27 | 9 | 78.1 | 75.2 | 75.45(0.09) | 76.46(0.01) | 76.61(-0.43) | 75.28 | -0.6 | | -17 | 26(-0.8) | -50 | [4] | [-19] | [-20] | -12 | -202 | DR | -1.1 | OpenShort? | | (5) | -17 | -19 | -34 | -20 | -0.1,41 | 32 | | 39 | Jan/26 | 15 | 78.7 | 75.64 | 75.38(0.04) | 76.45(0.12) | 76.94(-0.25) | 75.63 | -0.6 | | -15 | 27(-0.4) | -50 | [2] | [-8] | [-34] | 20 | -67 | DR | -1 | OpenShort? | | (5) | -10 | -62 | -29 | -20 | 0.2,65 | 34 | | 40 | Jan/26 | 14 | 78.7 | 75.64 | 75.35(0.09) | 76.36(0.29) | 77.13(0.3) | 76.76 | -0.4 | | -15 | 27(1) | -50 | [4] | [18] | [-16] | 64 | 176 | CR | -0.3 | HoldShort | | (5) | 12 | -37 | -11 | -17 | 1.1,86 | 34 | | | | |
| 41 | Jan/26 | 13 | 78.7 | 75.64 | 75.28(0.15) | 76.14(0.33) | 76.9(0.33) | 77.43 | -0.3 | | -15 | 26(2.3) | -20 | [6] | [20] | [-2] | 90 | 226 | CR | 0.4 | OpenShort | | (6) | 13 | -19 | 1 | 20 | 1.7,97 | 34 | | 42 | Jan/26 | 12 | 78.7 | 75.64 | 75.17(0.17) | 75.89(0.38) | 76.65(0.49) | 77.78 | -0.2 | | -15 | 24(3.5) | 10 | [7] | [28] | [23] | 108 | 305 | RG | 1 | SmallShort | | (7) | 20 | 39 | 12 | 20 | 2.3,100 | 34 | | 43 | Jan/26 | 11 | 78.7 | 75.64 | 75.04(0.12) | 75.6(0.2) | 76.28(0.41) | 77.07 | -0.3 | | -15 | 20(2.1) | 10 | [5] | [21] | [18] | 98 | 253 | RG | 0.8 | SmallShort | | (6) | 16 | 34 | 1 | 20 | 2.1,95 | 34 | | 44 | Jan/26 | 10 | 78.7 | 75.64 | 74.95(0.11) | 75.45(0.35) | 75.97(0.5) | 76.45 | -0.5 | | -15 | 18(1.6) | 10 | [4] | [27] | [15] | 88 | 214 | RG | 0.5 | Wait | | (4) | 20 | 38 | 2 | 20 | 1.7,95 | 34 | | 45 | Jan/26 | 9 | 78.7 | 75.64 | 74.87(0.08) | 75.19(0.25) | 75.59(0.24) | 75.77 | -0.6 | | -15 | 17(0.3) | -45 | [3] | [15] | [-8] | 73 | 101 | CR | 0.2 | HoldShort? | | (3) | 10 | -27 | 6 | -3 | 1.1,95 | 34 | | | | |
| 46 | Jan/25 | 15 | 79.15 | 75.64 | 74.81(0.16) | 75(0.46) | 75.41(0.41) | 76.25 | -0.6 | | -16 | 16(1.8) | 15 | [6] | [26] | [11] | 94 | 136 | UT | 1.1 | OpenLong? | | (5) | 16 | 14 | 22 | 20 | 1.8,99 | 30 | | 47 | Jan/25 | 14 | 79.15 | 75.64 | 74.69(0.19) | 74.66(0.32) | 75.1(0.25) | 76 | -0.6 | | -16 | 15(-0.4) | 25 | [8] | [17] | [19] | 83 | 60 | UT | 1.3 | HoldLong | | (6) | 10 | 37 | 17 | 20 | 1.8,88 | 30 | | 48 | Jan/25 | 13 | 79.15 | 75.64 | 74.55(0.05) | 74.42(0.15) | 74.91(-0.04) | 75.34 | -0.8 | | -16 | 15(0.4) | -5 | [2] | [1] | [20] | 56 | 53 | RG | 0.6 | Wait | | (7) | -2 | 39 | 19 | 20 | 1.1,78 | 30 | | 49 | Jan/25 | 12 | 79.15 | 75.64 | 74.51(-0.04) | 74.31(-0.03) | 74.94(0.23) | 74.65 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [7] | [4] | 27 | 112 | UR | -0.4 | SmallShort | | (0) | 9 | -3 | 9 | 20 | 0.2,72 | 30 | | 50 | Jan/25 | 11 | 79.15 | 75.64 | 74.54(-0.04) | 74.33(-0.11) | 74.77(0.25) | 74.71 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [6] | [2] | 32 | 117 | UR | -0.1 | SmallShort | | (-2) | 10 | -12 | 11 | 20 | 0.2,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|