|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.8300 One month high (close): $131.5700
FANG Daily Change: -1.55% Daily StdDev 2.98% FANG EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $129.53(-1.55%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 125.63 | 126.96 | 129.13(0.05) | 129.53(-0.09) | 129.78(-0.25) | 128.73 | 0.9 | | 6 | 45(-1) | 20 | [2] | [-7] | [-10] | -15 | -139 | DR | -0.6 | OpenShort | | (0) | -8 | -8 | -33 | -20 | -0.2,40 | 58 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces: 129.13(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 126.96(daily_ema_10 -1.37%) 125.63(daily_ema_20 -2.41%)
Resistance Levels: 129.53(weak_hourly_sma_10 0.62%)
|
| | | 2 | Feb/3 | 10 | 125.63 | 126.96 | 129.06(0.05) | 129.65(-0.14) | 130.11(-0.19) | 129.03 | 0.9 | | 6 | 46(-1.3) | 25 | [2] | [-6] | [-6] | 17 | -95 | DR | -0.6 | OpenShort | | (2) | -6 | -6 | -20 | -7 | -0,67 | 58 | | 3 | Feb/3 | 9 | 125.63 | 126.96 | 128.99(0.06) | 129.83(-0.05) | 130.36(0.04) | 129.24 | 1 | | 6 | 47(-0.2) | 10 | [2] | [3] | [-20] | 32 | -29 | CR | -0.7 | HoldShort? | | (3) | 1 | -49 | -12 | -16 | 0.1,79 | 58 | | 4 | Feb/2 | 15 | 125.07 | 126.21 | 128.91(0.16) | 129.89(0.05) | 130.31(0.4) | 131.08 | 1.6 | | 6 | 48(3.5) | 50 | [5] | [18] | [9] | 83 | 109 | UT | 0.4 | OpenLong? | | (4) | 13 | 9 | 11 | 20 | 1.3,100 | 59 | | 5 | Feb/2 | 14 | 125.07 | 126.21 | 128.71(0.14) | 129.83(0.02) | 129.79(0.39) | 130.73 | 1.5 | | 6 | 44(0.8) | 50 | [5] | [16] | [7] | 76 | 117 | UT | 0.6 | HoldLong | | (6) | 13 | 4 | 14 | 20 | 1.2,96 | 59 | | | | |
| 6 | Feb/2 | 13 | 125.07 | 126.21 | 128.53(0.17) | 129.81(0.08) | 129.28(0.07) | 130.59 | 1.4 | | 6 | 43(-0.3) | 50 | [6] | [7] | [11] | 69 | 13 | UT | 0.8 | OpenLong | | (5) | 2 | 19 | 13 | 20 | 1.2,89 | 59 | | 7 | Feb/2 | 12 | 125.07 | 126.21 | 128.31(0.12) | 129.71(0.42) | 129.19(-0.07) | 129.88 | 1.3 | | 6 | 44(0.7) | 45 | [4] | [8] | [0] | 50 | -12 | UT | 0.4 | OpenLong | | (6) | -2 | 15 | 6 | -20 | 0.9,77 | 59 | | 8 | Feb/2 | 11 | 125.07 | 126.21 | 128.16(0.07) | 129.17(0.26) | 129.28(-0.12) | 129.34 | 1.1 | | 6 | 43(0.5) | 35 | [2] | [3] | [2] | 35 | -5 | UT | 0 | OpenLong | | (3) | -4 | 23 | -13 | -20 | 0.7,67 | 59 | | 9 | Feb/2 | 10 | 125.07 | 126.21 | 128.07(-0.02) | 128.83(0.1) | 129.43(-0.35) | 128.48 | 0.9 | | 6 | 42(-0.1) | 10 | [-1] | [-8] | [-4] | 29 | -33 | RG | -0.6 | Wait | | (1) | -12 | 9 | -19 | -20 | 0.3,71 | 59 | | 10 | Feb/2 | 9 | 125.07 | 126.21 | 128.09(0.01) | 128.7(-0.02) | 129.89(-0.34) | 128.15 | 0.8 | | 6 | 43(0.1) | -15 | [0] | [-10] | [-21] | 33 | -92 | DR | -1.1 | OpenShort? | | (-1) | -11 | -51 | -17 | -20 | 0,83 | 59 | | | | |
| 11 | Feb/1 | 15 | 124.45 | 125.56 | 128.08(0.02) | 128.72(0.19) | 130.33(0.08) | 130.05 | 1.5 | | 7 | 42(-0.8) | 25 | [1] | [8] | [-3] | 75 | 150 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -7 | 20 | 1.2,95 | 58 | | 12 | Feb/1 | 14 | 124.45 | 125.56 | 128.05(0.1) | 128.48(0.25) | 130.23(0.89) | 130.52 | 1.6 | | 7 | 43(2.8) | 50 | [3] | [36] | [8] | 85 | 308 | UT | 0.2 | OpenLong | | (2) | 30 | 8 | 3 | 20 | 1.5,97 | 58 | | 13 | Feb/1 | 13 | 124.45 | 125.56 | 127.92(0.11) | 128.16(0.2) | 129.08(0.67) | 130.22 | 1.6 | | 7 | 40(2.8) | 50 | [4] | [28] | [8] | 85 | 235 | UT | 0.8 | OpenLong | | (4) | 22 | -4 | 19 | 20 | 1.5,97 | 58 | | 14 | Feb/1 | 12 | 124.45 | 125.56 | 127.78(0.13) | 127.91(0.25) | 128.22(0.55) | 130.37 | 1.6 | | 7 | 38(2.9) | 50 | [4] | [25] | [16] | 97 | 209 | UT | 1.5 | OpenLong | | (4) | 18 | -5 | 66 | 20 | 1.9,99 | 58 | | 15 | Feb/1 | 11 | 124.45 | 125.56 | 127.61(0.1) | 127.59(0.3) | 127.52(0.37) | 130.56 | 1.7 | | 7 | 35(5.7) | 50 | [3] | [20] | [26] | 75 | 224 | UT | 2.4 | OpenLong | | (6) | 12 | 30 | 47 | 20 | 2.3,67 | 58 | | | | |
| 16 | Feb/1 | 10 | 124.45 | 125.56 | 127.48(0.04) | 127.21(0.3) | 127.05(0.39) | 129.44 | 1.3 | | 7 | 29(-3) | 50 | [1] | [20] | [52] | 28 | 208 | UT | 2.2 | OpenLong | | (2) | 13 | 131 | 20 | 20 | 1.8,33 | 58 | | 17 | Feb/1 | 9 | 124.45 | 125.56 | 127.43(-0.21) | 126.83(-0.24) | 126.56(-0.53) | 124.75 | 0.1 | | 7 | 32(6.5) | -25 | [-7] | [-21] | [-24] | -102 | -135 | DT | -1.5 | HoldShort? | | (-6) | -18 | -35 | -37 | -20 | -2.3,6 | 58 | | 18 | Jan/31 | 15 | 123.55 | 125.06 | 127.7(-0.24) | 127.14(-0.14) | 127.23(-0.31) | 126.01 | 0.6 | | 6 | 26(-4.1) | -30 | [-8] | [-14] | [-12] | -65 | 26 | DT | -1.3 | OpenShort? | | (-5) | -10 | -20 | -16 | -20 | -1.8,30 | 59 | | 19 | Jan/31 | 14 | 123.55 | 125.06 | 128.01(-0.02) | 127.32(-0.15) | 127.62(-0.09) | 126.76 | 0.7 | | 6 | 30(0.1) | 10 | [-1] | [-5] | [-16] | -31 | -103 | RG | -0.7 | Wait | | (-8) | -3 | -48 | 1 | -5 | -1,44 | 59 | | 20 | Jan/31 | 13 | 123.55 | 125.06 | 128.04(-0.02) | 127.51(0.08) | 127.73(0.32) | 128.55 | 1.2 | | 6 | 30(-1.4) | 50 | [-1] | [12] | [16] | 10 | 138 | UR | 0.6 | SmallShort | | (2) | 11 | 27 | 14 | 20 | 0.4,50 | 59 | | | | |
| 21 | Jan/31 | 12 | 123.55 | 125.06 | 128.07(-0.13) | 127.41(-0.18) | 127.32(0.15) | 127.54 | 0.9 | | 6 | 31(-1.6) | 20 | [-4] | [1] | [8] | -17 | 121 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 15 | 20 | -0.4,43 | 59 | | 22 | Jan/31 | 11 | 123.55 | 125.06 | 128.24(-0.12) | 127.64(-0.02) | 127.13(0.07) | 127.31 | 0.9 | | 6 | 33(-1.7) | 15 | [-4] | [1] | [-4] | -34 | 62 | RG | 0.1 | Wait | | (-4) | 2 | -16 | 11 | -13 | -0.7,34 | 59 | | 23 | Jan/31 | 10 | 123.55 | 125.06 | 128.39(-0.09) | 127.67(-0.03) | 127.04(-0.07) | 127.88 | 1 | | 6 | 34(0.2) | 30 | [-3] | [-3] | [11] | -31 | 29 | RG | 0.6 | Wait | | (-4) | -2 | 22 | 18 | 7 | -0.3,27 | 59 | | 24 | Jan/31 | 9 | 123.55 | 125.06 | 128.5(-0.04) | 127.71(0.07) | 127.13(-0.12) | 127.08 | 0.8 | | 6 | 34(0.3) | 30 | [-1] | [-3] | [-3] | -61 | -101 | RG | -0 | Wait? | | (-4) | -4 | -0 | 1 | -20 | -1,14 | 59 | | 25 | Jan/28 | 15 | 122.7 | 125.31 | 128.55(-0.09) | 127.62(-0.09) | 127.28(-0.16) | 127.09 | 0.8 | | 10 | 34(7.3) | 50 | [-3] | [-6] | [6] | -68 | -61 | RG | -0.1 | Wait? | | (-2) | -5 | 26 | -8 | -9 | -1,7 | 62 | | | | |
| 26 | Jan/28 | 14 | 122.7 | 125.31 | 128.67(-0.02) | 127.73(-0.23) | 127.48(-0.5) | 126.16 | 0.6 | | 10 | 26(1) | 20 | [-1] | [-19] | [-15] | -86 | -301 | RG | -0.9 | SmallLong | | (-5) | -17 | -24 | -23 | -20 | -1.7,7 | 62 | | 27 | Jan/28 | 13 | 122.7 | 125.31 | 128.7(0.02) | 128.02(-0.21) | 128.12(-0.19) | 127.05 | 0.8 | | 10 | 25(-1) | 40 | [1] | [-8] | [-10] | -63 | -196 | DR | -0.8 | OpenShort | | (0) | -6 | -18 | -14 | -17 | -1.2,17 | 62 | | 28 | Jan/28 | 12 | 122.7 | 125.31 | 128.67(0.12) | 128.29(-0.32) | 128.37(0.09) | 127.71 | 0.9 | | 10 | 26(-4) | 50 | [4] | [1] | [-5] | -44 | -165 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | -13 | 20 | -0.7,24 | 62 | | 29 | Jan/28 | 11 | 122.7 | 125.31 | 128.51(0.18) | 128.7(0.09) | 128.26(0.2) | 128.4 | 1 | | 10 | 30(-6.2) | 50 | [6] | [12] | [-1] | -18 | -137 | CR | 0.1 | HoldShort | | (5) | 7 | 7 | 2 | -20 | -0.1,35 | 62 | | 30 | Jan/28 | 10 | 122.7 | 125.31 | 128.28(0.24) | 128.59(-0.12) | 128(0.02) | 128.16 | 1 | | 10 | 37(-7.2) | 50 | [8] | [3] | [-12] | -21 | -235 | CR | 0.1 | HoldShort | | (7) | 1 | -35 | -3 | 4 | -0.1,32 | 62 | | | | |
| 31 | Jan/28 | 9 | 122.7 | 125.31 | 127.97(0.43) | 128.74(-0.06) | 127.98(0.08) | 129.45 | 1.2 | | 10 | 44(-13.2) | 50 | [14] | [7] | [19] | -4 | -272 | UT | 0.6 | OpenLong? | | (10) | 3 | 44 | -0 | 20 | 0.6,31 | 62 | | 32 | Jan/27 | 15 | 121.67 | 124.81 | 127.42(0.42) | 128.82(-0.22) | 127.88(-0.27) | 127.82 | 1 | | 11 | 57(-5.6) | 50 | [14] | [-7] | [-2] | -25 | -439 | DR | -0 | OpenShort? | | (13) | -9 | 7 | -18 | -13 | 0.1,23 | 58 | | 33 | Jan/27 | 14 | 121.67 | 124.81 | 126.89(0.37) | 129.11(-0.14) | 128.23(-0.69) | 127.58 | 1 | | 11 | 63(-7.1) | 50 | [12] | [-20] | [-0] | -13 | -468 | RG | -0.2 | Wait | | (15) | -23 | 22 | -21 | -20 | 0.2,32 | 58 | | 34 | Jan/27 | 13 | 121.67 | 124.81 | 126.42(0.45) | 129.29(-0.16) | 129.12(-0.06) | 126.77 | 0.8 | | 11 | 70(-10.3) | 50 | [15] | [1] | [-25] | -3 | -416 | CR | -0.5 | HoldShort | | (13) | -2 | -41 | -18 | -20 | 0.1,45 | 58 | | 35 | Jan/27 | 12 | 121.67 | 124.81 | 125.85(0.58) | 129.5(-0.08) | 129.2(-0.22) | 128.29 | 1.1 | | 11 | 80(-9.6) | 50 | [19] | [-2] | [-13] | 28 | -418 | DR | -0.2 | OpenShort | | (19) | -7 | -22 | -15 | -20 | 0.5,65 | 58 | | | | |
| 36 | Jan/27 | 11 | 121.67 | 124.81 | 125.12(0.68) | 129.6(0.16) | 129.48(-0.22) | 129.12 | 1.2 | | 11 | 90(-10.2) | 50 | [23] | [3] | [-7] | 49 | -383 | CR | -0.1 | HoldShort | | (22) | -7 | -5 | -3 | -20 | 0.7,81 | 58 | | 37 | Jan/27 | 10 | 121.67 | 124.81 | 124.27(0.71) | 129.39(0.23) | 129.77(-0.22) | 129.29 | 1.2 | | 11 | 100(-7.9) | 35 | [24] | [4] | [-31] | 52 | -331 | CR | -0.1 | HoldShort | | (26) | -7 | -76 | -9 | -20 | 0.8,82 | 58 | | 38 | Jan/27 | 9 | 121.67 | 124.81 | 123.4(0.87) | 129.09(0.6) | 130.06(0.48) | 132.17 | 1.7 | | 11 | 108(-2.3) | 50 | [29] | [35] | [50] | 73 | -7 | UT | 0.3 | OpenLong? | | (31) | 16 | 140 | -4 | 20 | 1.3,90 | 58 | | 39 | Jan/26 | 15 | 120.7 | 124.37 | 122.34(0.56) | 128.32(0.27) | 129.44(-0.3) | 127.06 | 1 | | 11 | 110(2.9) | 25 | [19] | [1] | [-36] | 58 | -218 | CR | -0.4 | HoldShort? | | (23) | -10 | -75 | -10 | -20 | 0.7,90 | 64 | | 40 | Jan/26 | 14 | 120.7 | 124.37 | 121.66(0.5) | 127.98(0.61) | 129.83(0.11) | 129.85 | 1.4 | | 11 | 107(3.7) | 50 | [16] | [19] | [-7] | 78 | 223 | CR | 0 | OpenShort | | (25) | 4 | -14 | -4 | -20 | 1.2,98 | 64 | | | | |
| 41 | Jan/26 | 13 | 120.7 | 124.37 | 121.05(0.46) | 127.2(0.94) | 129.69(0.56) | 130.39 | 1.5 | | 11 | 103(5.4) | 50 | [15] | [39] | [-3] | 85 | 468 | CR | 0.1 | OpenShort | | (19) | 18 | -3 | -2 | -15 | 1.4,100 | 64 | | 42 | Jan/26 | 12 | 120.7 | 124.37 | 120.49(0.45) | 126.01(1.07) | 128.97(0.66) | 130.52 | 1.5 | | 11 | 98(6.3) | 50 | [15] | [44] | [10] | 89 | 559 | UT | 0.2 | OpenLong | | (17) | 22 | 27 | -5 | 20 | 1.6,99 | 64 | | 43 | Jan/26 | 11 | 120.7 | 124.37 | 119.95(0.43) | 124.67(0.91) | 128.12(0.72) | 129.51 | 1.4 | | 11 | 92(6.3) | 50 | [14] | [44] | [13] | 89 | 564 | UT | 0.2 | OpenLong | | (15) | 24 | 22 | -3 | 20 | 1.6,99 | 64 | | 44 | Jan/26 | 10 | 120.7 | 124.37 | 119.44(0.4) | 123.55(1.15) | 127.21(0.94) | 128.71 | 1.2 | | 11 | 85(7.4) | 50 | [13] | [55] | [-2] | 92 | 624 | CR | 0.3 | OpenShort | | (15) | 31 | -19 | -3 | 20 | 1.7,99 | 64 | | 45 | Jan/26 | 9 | 120.7 | 124.37 | 118.96(0.48) | 122.14(1.23) | 126.02(1.07) | 129.43 | 1.3 | | 11 | 78(8.2) | 50 | [16] | [61] | [35] | 103 | 681 | UT | 0.7 | HoldLong? | | (15) | 35 | 70 | 3 | 20 | 2.1,100 | 64 | | | | |
| 46 | Jan/25 | 15 | 119.84 | 124.02 | 118.39(0.35) | 120.65(1.28) | 124.69(1.36) | 126.86 | 1.1 | | 12 | 70(8.3) | 50 | [12] | [71] | [16] | 98 | 708 | UT | 0.5 | OpenLong? | | (15) | 45 | 21 | 7 | 20 | 1.9,100 | 61 | | 47 | Jan/25 | 14 | 119.84 | 124.02 | 117.98(0.08) | 119.13(1.23) | 123.02(1.51) | 126.1 | 0.9 | | 12 | 62(2.6) | 50 | [3] | [72] | [25] | 100 | 969 | UT | 0.8 | HoldLong | | (12) | 49 | 34 | 14 | 20 | 2,100 | 61 | | 48 | Jan/25 | 13 | 119.84 | 124.02 | 117.88(-0.1) | 117.68(1.13) | 121.19(1.08) | 124.88 | 0.8 | | 12 | 59(-3.7) | 50 | [-3] | [55] | [33] | 95 | 939 | UR | 0.9 | SmallShort | | (1) | 35 | 41 | 32 | 20 | 1.8,100 | 61 | | 49 | Jan/25 | 12 | 119.84 | 124.02 | 118(-0.19) | 116.36(0.91) | 119.9(1.44) | 123.41 | 0.5 | | 12 | 63(-6.3) | 45 | [-6] | [62] | [33] | 78 | 978 | UR | 0.8 | SmallShort | | (-6) | 47 | 33 | 26 | 20 | 1.3,95 | 61 | | 50 | Jan/25 | 11 | 119.84 | 124.02 | 118.23(-0.25) | 115.31(0.38) | 118.2(1.45) | 122.26 | 0.4 | | 12 | 69(-6.8) | 35 | [-8] | [54] | [65] | 57 | 919 | UR | 0.9 | SmallShort | | (-10) | 47 | 106 | 19 | 20 | 0.9,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|