COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $73.7700 One month high (close): $92.2100

COP Daily Change: -1.45% Daily StdDev 2.19% COP EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $90.87(-1.45%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	86.25	88.38	90.51(0.07)	90.9(-0.18)	91.29(-0.33)	89.97	1	16	29(-2.1)	25	[3]	[-15]	[-18]	-15	-204	DR	-1.2	OpenShort	(3)	-15	-28	-35	-20	-0.5,48	67
Daily Trend: % Up Forces: 90.51(hourly_sma_20 0.6%) Down Forces: Support Levels: 88.38(daily_ema_10 -1.77%) 86.25(daily_ema_20 -4.13%) Resistance Levels: 90.9(weak_hourly_sma_10 1.03%)

2	Feb/3	10	86.25	88.38	90.45(0.11)	91.06(-0.11)	91.59(-0.19)	90.49	1.1	16	31(-2.6)	25	[5]	[-6]	[-31]	26	-148	DR	-0.9	OpenShort	(5)	-9	-78	-19	-20	0,76	67
3	Feb/3	9	86.25	88.38	90.35(0.2)	91.16(0.15)	91.76(0.33)	91.95	1.5	16	34(0.6)	50	[9]	[24]	[-1]	80	71	CR	0.2	OpenShort?	(10)	15	-13	3	20	1.3,97	67
4	Feb/2	15	85.52	87.85	90.17(0.23)	91.02(0.18)	91.46(0.58)	92.19	1.6	17	33(3.7)	50	[11]	[37]	[13]	89	140	UT	0.6	OpenLong?	(10)	27	20	13	20	1.6,99	68
5	Feb/2	14	85.52	87.85	89.96(0.19)	90.86(0.09)	90.93(0.45)	91.8	1.5	17	30(0.7)	50	[9]	[29]	[14]	84	126	UT	0.7	HoldLong	(11)	21	18	19	20	1.5,96	68

6	Feb/2	13	85.52	87.85	89.79(0.19)	90.78(0.08)	90.52(-0.02)	91.46	1.4	17	29(0.3)	50	[9]	[7]	[10]	72	8	UT	0.8	OpenLong	(9)	-1	13	18	20	1.4,87	68
7	Feb/2	12	85.52	87.85	89.62(0.13)	90.71(0.31)	90.54(-0.02)	91.22	1.4	17	29(1.2)	50	[6]	[11]	[9]	50	53	UT	0.6	OpenLong	(9)	-1	32	4	-20	1.3,67	68
8	Feb/2	11	85.52	87.85	89.5(0.11)	90.43(0.22)	90.56(0.02)	90.62	1.2	17	27(0.4)	50	[5]	[11]	[13]	28	32	UT	0.1	OpenLong	(5)	1	56	-22	-20	1,53	68
9	Feb/2	10	85.52	87.85	89.4(0.01)	90.23(0.02)	90.54(-0.28)	89.59	1	17	27(-0.1)	30	[1]	[-8]	[-11]	18	-56	DR	-0.8	OpenShort	(2)	-13	-8	-25	-20	0.2,63	68
10	Feb/2	9	85.52	87.85	89.39(0.06)	90.21(0.1)	90.79(-0.27)	89.73	1	17	27(-0.1)	15	[3]	[-6]	[-38]	39	-81	DR	-0.9	OpenShort?	(2)	-12	-94	-16	-20	0.3,81	68

11	Feb/1	15	84.76	87.31	89.34(0.13)	90.12(0.32)	91.04(0.18)	91.5	1.6	18	27(3.1)	50	[6]	[21]	[4]	94	160	UT	0.4	OpenLong?	(8)	8	5	-0	20	1.9,96	68
12	Feb/1	14	84.76	87.31	89.22(0.13)	89.83(0.34)	90.88(0.64)	91.4	1.6	18	24(3.1)	50	[6]	[42]	[17]	94	269	UT	0.5	OpenLong	(6)	29	40	-4	20	2.1,91	68
13	Feb/1	13	84.76	87.31	89.1(0.1)	89.53(0.22)	90.3(0.43)	90.67	1.4	18	21(1.8)	50	[5]	[29]	[3]	86	188	UT	0.4	OpenLong	(4)	20	3	-9	20	1.8,91	68
14	Feb/1	12	84.76	87.31	89.01(0.12)	89.33(0.29)	89.91(0.3)	90.61	1.4	18	19(1.5)	50	[6]	[25]	[0]	95	137	UT	0.9	OpenLong	(5)	14	-23	29	20	2,95	68
15	Feb/1	11	84.76	87.31	88.9(0.15)	89.07(0.33)	89.64(0.52)	91.04	1.5	18	18(5.1)	50	[7]	[36]	[17]	106	222	UT	1.9	HoldLong	(8)	24	18	24	20	2.9,83	68

16	Feb/1	10	84.76	87.31	88.77(0.1)	88.78(0.31)	89.18(0.53)	90.71	1.4	18	13(4.2)	50	[5]	[36]	[50]	114	251	UT	2.9	HoldLong	(5)	24	121	18	20	3.7,71	68
17	Feb/1	9	84.76	87.31	88.68(-0.05)	88.51(-0.06)	88.71(-0.05)	88.51	0.9	18	8(0.4)	30	[-2]	[-1]	[-4]	9	15	RG	-0.6	Wait?	(-2)	-2	-11	-5	3	-0.5,71	68
18	Jan/31	15	83.89	86.85	88.72(-0.02)	88.56(-0.02)	88.71(0)	88.71	1.1	19	8(0.3)	40	[-1]	[2]	[-5]	33	18	RG	-0.1	Wait?	(-1)	0	-24	11	17	-0,83	70
19	Jan/31	14	83.89	86.85	88.74(0.12)	88.58(0.01)	88.75(0.27)	89.15	1.2	19	8(-3.4)	50	[6]	[17]	[11]	59	1	UT	1.1	OpenLong	(1)	12	11	28	20	1.2,79	70
20	Jan/31	13	83.89	86.85	88.63(0.05)	88.57(0.05)	88.51(0.18)	88.95	1.1	19	11(0)	50	[2]	[13]	[11]	24	36	UT	0.9	OpenLong	(5)	8	22	9	20	0.6,59	70

21	Jan/31	12	83.89	86.85	88.59(0.01)	88.53(-0.08)	88.35(0.05)	88.55	1	19	11(0)	50	[1]	[3]	[6]	-1	2	UT	0.4	OpenLong	(1)	2	8	14	12	-0.1,52	70
22	Jan/31	11	83.89	86.85	88.58(-0.01)	88.6(-0.08)	88.31(-0.07)	88.4	1	19	11(0)	35	[-1]	[-3]	[-6]	-26	-26	RG	0.2	Wait	(1)	-3	-16	-5	-1	-0.4,34	70
23	Jan/31	10	83.89	86.85	88.59(0.01)	88.67(-0.05)	88.37(-0.09)	88.69	1.1	19	11(0.2)	50	[1]	[-3]	[14]	-3	-21	RG	0.6	Wait	(0)	-4	43	-3	3	0.2,42	70
24	Jan/31	9	83.89	86.85	88.58(0.01)	88.71(-0.02)	88.45(-0.2)	87.92	0.9	19	11(-0.2)	20	[1]	[-7]	[-17]	-44	-127	DR	-1.1	OpenShort?	(-1)	-9	-22	-31	-20	-1.3,39	70
25	Jan/28	15	83.1	86.64	88.57(-0.01)	88.73(-0.03)	88.63(-0.09)	88.33	1	22	11(1.1)	45	[-1]	[-1]	[-3]	-12	-40	RG	-0.6	Wait?	(1)	-4	8	-22	-20	-0.5,51	72

26	Jan/28	14	83.1	86.64	88.58(0.08)	88.76(-0.1)	88.71(-0.21)	88.18	1	22	10(-2.4)	40	[4]	[-7]	[-16]	5	-175	DR	-1.1	OpenShort	(-1)	-10	-32	-19	-20	-0.8,75	72
27	Jan/28	13	83.1	86.64	88.51(0.12)	88.85(-0.03)	88.9(-0.1)	88.76	1.1	22	12(-3.1)	50	[6]	[0]	[-2]	48	-107	DR	-0.2	OpenShort	(5)	-5	-4	-4	-1	0.4,88	72
28	Jan/28	12	83.1	86.64	88.4(0.2)	88.88(-0.01)	88.99(0.02)	88.83	1.1	22	16(-4.5)	50	[9]	[7]	[-5]	54	-134	CR	-0.2	HoldShort	(7)	1	-12	-5	2	0.6,89	72
29	Jan/28	11	83.1	86.64	88.22(0.23)	88.89(0.21)	88.97(0.15)	89.04	1.2	22	20(-4.2)	50	[11]	[18]	[2]	63	-92	UT	0.1	OpenLong	(11)	7	14	0	-20	0.8,93	72
30	Jan/28	10	83.1	86.64	88.02(0.25)	88.7(0.07)	88.84(0.03)	88.78	1.1	22	24(-4.2)	50	[12]	[10]	[-6]	59	-140	CR	-0	HoldShort	(11)	1	-19	1	-1	0.6,94	72

31	Jan/28	9	83.1	86.64	87.8(0.37)	88.64(0.09)	88.84(0)	89.12	1.2	22	28(-7)	50	[17]	[10]	[3]	69	-200	UT	0.2	OpenLong?	(14)	0	1	6	15	0.9,96	72
32	Jan/27	15	82.27	86.08	87.48(0.41)	88.56(0.06)	88.81(0.03)	89.09	1.3	24	35(-4.7)	50	[19]	[12]	[6]	62	-201	UT	0.2	OpenLong?	(19)	1	13	-2	20	0.9,89	76
33	Jan/27	14	82.27	86.08	87.12(0.39)	88.51(0.07)	88.78(-0.02)	88.86	1.3	24	40(-4)	50	[18]	[9]	[11]	55	-173	UT	0	OpenLong	(21)	-1	32	-7	18	0.8,85	76
34	Jan/27	13	82.27	86.08	86.78(0.43)	88.45(0.03)	88.8(0.26)	88.29	1.1	24	44(-5.9)	50	[20]	[22]	[-10]	51	-174	CR	-0.2	HoldShort	(18)	12	-21	-6	-20	0.6,86	76
35	Jan/27	12	82.27	86.08	86.41(0.49)	88.42(0.03)	88.57(0.1)	88.67	1.2	24	50(-5.1)	50	[23]	[15]	[-7]	68	-181	CR	0	HoldShort	(24)	5	-25	-1	15	0.9,95	76

36	Jan/27	11	82.27	86.08	85.99(0.56)	88.39(0.26)	88.48(0.19)	89.13	1.3	24	55(-4.1)	50	[26]	[25]	[6]	77	-114	UT	0.2	HoldLong	(27)	9	14	6	1	1.1,99	76
37	Jan/27	10	82.27	86.08	85.51(0.52)	88.16(0.28)	88.31(0.08)	88.88	1.3	24	59(-2.2)	50	[24]	[20]	[-5]	69	-84	CR	0.2	HoldShort	(28)	4	-12	-3	-3	1.1,91	76
38	Jan/27	9	82.27	86.08	85.07(0.53)	87.91(0.41)	88.24(0.17)	89.1	1.3	24	61(-0.7)	50	[24]	[27]	[39]	71	9	UT	0.3	OpenLong?	(27)	8	117	-4	5	1.2,91	76
39	Jan/26	15	81.43	85.52	84.62(0.37)	87.55(0.23)	88.09(-0.23)	87.01	1.1	22	62(-0.7)	45	[17]	[2]	[-32]	59	-126	CR	-0.3	HoldShort?	(22)	-11	-71	-10	-20	0.7,91	78
40	Jan/26	14	81.43	85.52	84.31(0.35)	87.35(0.45)	88.29(-0.01)	88.29	1.3	22	63(2.2)	50	[16]	[17]	[-3]	78	140	CR	0	OpenShort	(23)	-1	-2	-4	-18	1.2,98	78

41	Jan/26	13	81.43	85.52	84.02(0.31)	86.96(0.66)	88.3(0.33)	88.33	1.3	22	61(2.9)	50	[14]	[37]	[-6]	82	297	CR	0	OpenShort	(18)	15	-10	-4	-20	1.3,99	78
42	Jan/26	12	81.43	85.52	83.76(0.3)	86.39(0.77)	88.01(0.48)	88.51	1.3	22	58(3.8)	50	[14]	[46]	[3]	88	402	UT	0.2	OpenLong	(16)	22	11	-6	7	1.6,98	78
43	Jan/26	11	81.43	85.52	83.51(0.29)	85.73(0.7)	87.59(0.66)	88.32	1.3	22	54(4)	50	[13]	[52]	[11]	91	463	UT	0.3	OpenLong	(15)	30	21	-3	20	1.7,98	78
44	Jan/26	10	81.43	85.52	83.27(0.28)	85.13(0.88)	87.02(0.74)	87.94	1.2	22	50(4.7)	50	[13]	[60]	[-5]	93	470	CR	0.3	OpenShort	(14)	34	-27	-2	20	1.8,98	78
45	Jan/26	9	81.43	85.52	83.04(0.3)	84.39(0.97)	86.38(0.9)	88.43	1.3	22	45(5.9)	50	[14]	[70]	[40]	105	580	UT	0.9	HoldLong?	(15)	41	87	6	20	2.2,100	78

46	Jan/25	15	80.75	85.18	82.79(0.19)	83.58(0.89)	85.61(1.01)	86.88	1.1	24	39(4.6)	50	[9]	[73]	[18]	100	547	UT	0.6	HoldLong?	(12)	46	28	10	20	2,100	73
47	Jan/25	14	80.75	85.18	82.79(0)	82.84(0.78)	84.75(1.09)	86.38	1	24	35(-0.2)	50	[0]	[72]	[32]	100	706	UR	0.9	SmallShort	(8)	50	56	19	20	2,100	73
48	Jan/25	13	80.75	85.18	82.63(-0.13)	82.2(0.62)	83.84(0.73)	85.41	0.9	24	35(-3.8)	50	[-6]	[50]	[24]	88	631	UR	0.8	SmallShort	(-3)	33	26	29	20	1.5,100	73
49	Jan/25	12	80.75	85.18	82.74(-0.18)	81.69(0.54)	83.23(1.04)	84.96	0.8	24	39(-4.5)	45	[-8]	[62]	[28]	70	682	UR	0.8	SmallShort	(-8)	48	31	23	20	1.1,92	73
50	Jan/25	11	80.75	85.18	82.89(-0.2)	81.25(0.23)	82.37(1.04)	84.43	0.7	24	43(-4.4)	40	[-9]	[54]	[55]	44	621	UR	0.9	SmallShort	(-11)	48	102	15	20	0.7,76	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI