|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $464.8600
ANTM Daily Change: 1.72% Daily StdDev 1.46% ANTM EMA_5_Trend: 0.73% 10Minute StdDev: $6.6204
Latest Price : $451.79(1.72%) | Mon. Feb 7, 2022($2.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($4.1) Wed. Feb 2, 2022($4.6) Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($4.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 443.87 | 441.35 | 441.37(0.18) | 445.68(0.38) | 448.97(0.36) | 452.43 | 1.2 | | -3 | 80(9.2) | 50 | [12] | [41] | [6] | 100 | 150 | UT | 0.6 | HoldLong | | (10) | 25 | 12 | 1 | 20 | 2,100 | 52 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 443.87(daily_ema_20 -1.89%)
Support Levels: 445.68(hourly_sma_10 -1.49%) 441.37(hourly_sma_20 -2.44%) 441.35(weak_daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 443.87 | 441.35 | 440.59(0.14) | 443.99(0.34) | 447.35(0.32) | 451.55 | 1.1 | | -3 | 71(6.6) | 50 | [10] | [36] | [15] | 108 | 183 | UT | 0.9 | HoldLong | | (10) | 22 | 32 | 4 | 20 | 2.3,100 | 52 | | 3 | Feb/3 | 9 | 443.87 | 441.35 | 439.96(0.12) | 442.5(0.37) | 445.93(0.4) | 449.18 | 0.8 | | -3 | 64(10.2) | 50 | [8] | [42] | [16] | 103 | 187 | UT | 0.7 | HoldLong? | | (9) | 27 | 38 | 2 | 20 | 2.1,100 | 52 | | 4 | Feb/2 | 15 | 444.07 | 441.2 | 439.42(0.06) | 440.85(0.3) | 444.15(0.17) | 446.38 | 0.3 | | -5 | 54(8.1) | 5 | [4] | [22] | [8] | 98 | 140 | RG | 0.6 | Wait? | | (5) | 12 | 16 | 4 | 20 | 1.9,100 | 45 | | 5 | Feb/2 | 14 | 444.07 | 441.2 | 439.16(0.07) | 439.53(0.23) | 443.41(0.24) | 445.19 | 0.2 | | -5 | 46(3.9) | 10 | [5] | [25] | [6] | 95 | 129 | RG | 0.5 | Wait | | (3) | 17 | 4 | 7 | 20 | 1.8,100 | 45 | | | | |
| 6 | Feb/2 | 13 | 444.07 | 441.2 | 438.84(0.1) | 438.53(0.18) | 442.37(0.41) | 444.93 | 0.1 | | -5 | 42(4.4) | 35 | [7] | [36] | [16] | 96 | 143 | UT | 0.8 | OpenLong | | (5) | 28 | 30 | 8 | 20 | 2,96 | 45 | | 7 | Feb/2 | 12 | 444.07 | 441.2 | 438.41(0.06) | 437.74(0.08) | 440.56(0.34) | 442.78 | -0.2 | | -5 | 38(2.1) | 20 | [4] | [27] | [14] | 86 | 130 | UT | 0.8 | OpenLong | | (5) | 23 | 18 | 21 | 20 | 1.6,96 | 45 | | 8 | Feb/2 | 11 | 444.07 | 441.2 | 438.13(0.05) | 437.37(0.01) | 439.05(0.35) | 441.48 | -0.4 | | -5 | 35(1.5) | 10 | [3] | [25] | [6] | 73 | 123 | RG | 0.9 | SmallShort | | (3) | 24 | -18 | 40 | 20 | 1.3,90 | 45 | | 9 | Feb/2 | 10 | 444.07 | 441.2 | 437.93(0.04) | 437.32(0.03) | 437.54(0.43) | 442.76 | -0.2 | | -5 | 34(3.1) | 15 | [3] | [31] | [27] | 71 | 185 | UT | 2.1 | OpenLong | | (4) | 30 | 39 | 46 | 20 | 1.9,73 | 45 | | 10 | Feb/2 | 9 | 444.07 | 441.2 | 437.76(0.03) | 437.19(0.03) | 435.65(0.22) | 439.94 | -0.6 | | -5 | 31(0.8) | 25 | [2] | [16] | [27] | 22 | 78 | UT | 1.9 | OpenLong? | | (1) | 15 | 52 | 37 | 20 | 1,47 | 45 | | | | |
| 11 | Feb/1 | 15 | 444.69 | 441.51 | 437.63(0.02) | 437.06(-0.03) | 434.69(-0.06) | 436.18 | -1.1 | | -8 | 30(1.2) | -15 | [1] | [-6] | [7] | -46 | -69 | RG | 0.7 | Wait? | | (-1) | -4 | 16 | 16 | -8 | -0.7,22 | 40 | | 12 | Feb/1 | 14 | 444.69 | 441.51 | 437.54(-0.02) | 437.2(-0.04) | 434.95(-0.15) | 435.03 | -1.2 | | -8 | 29(0.2) | -35 | [-1] | [-13] | [3] | -68 | -80 | DP | 0 | OpenShort | | (1) | -10 | 17 | -5 | -20 | -1.1,10 | 40 | | 13 | Feb/1 | 13 | 444.69 | 441.51 | 437.63(-0.01) | 437.36(-0.15) | 435.6(-0.35) | 433.83 | -1.4 | | -8 | 29(1.2) | -50 | [-1] | [-31] | [-4] | -90 | -177 | DT | -0.8 | OpenShort | | (-2) | -24 | 9 | -30 | -20 | -1.7,3 | 40 | | 14 | Feb/1 | 12 | 444.69 | 441.51 | 437.68(-0.01) | 438(-0.18) | 437.11(-0.37) | 433.21 | -1.4 | | -8 | 27(1.3) | -50 | [-1] | [-33] | [-20] | -95 | -192 | DT | -1.8 | OpenShort | | (-1) | -25 | -28 | -43 | -20 | -2,5 | 40 | | 15 | Feb/1 | 11 | 444.69 | 441.51 | 437.74(-0.05) | 438.81(-0.08) | 438.74(-0.17) | 435.21 | -1.2 | | -8 | 26(0.7) | -50 | [-3] | [-17] | [-20] | -53 | -52 | DT | -1.7 | OpenShort | | (1) | -12 | -30 | -39 | -20 | -1.2,27 | 40 | | | | |
| 16 | Feb/1 | 10 | 444.69 | 441.51 | 437.95(-0.08) | 438.81(0) | 439.48(-0.03) | 437.36 | -0.9 | | -8 | 25(-4.5) | -50 | [-5] | [-5] | [-12] | 1 | 70 | DT | -1 | OpenShort | | (-1) | -2 | -21 | -18 | -20 | -0.3,58 | 40 | | 17 | Feb/1 | 9 | 444.69 | 441.51 | 438.29(0.01) | 439.15(0.06) | 439.62(0.11) | 438.86 | -0.7 | | -8 | 30(0.2) | -45 | [1] | [8] | [-9] | 35 | 30 | CR | -0.3 | HoldShort? | | (-4) | 8 | -27 | 9 | -12 | 0.2,80 | 40 | | 18 | Jan/31 | 15 | 445.92 | 442.4 | 438.26(0.09) | 438.88(0.08) | 439.12(0.05) | 440.84 | -0.6 | | -7 | 30(1) | -10 | [6] | [6] | [2] | 63 | -27 | RG | 0.7 | Wait? | | (1) | 3 | -7 | 21 | 14 | 1.1,85 | 53 | | 19 | Jan/31 | 14 | 445.92 | 442.4 | 437.85(0.2) | 438.54(0.05) | 438.88(0.01) | 441.34 | -0.5 | | -7 | 29(-14.1) | 35 | [14] | [4] | [17] | 54 | -138 | UT | 1 | OpenLong | | (6) | 1 | 36 | 13 | 20 | 1.4,69 | 53 | | 20 | Jan/31 | 13 | 445.92 | 442.4 | 436.98(0.08) | 438.3(0.03) | 438.84(-0.01) | 438.75 | -0.8 | | -7 | 43(-2) | -15 | [5] | [0] | [4] | 9 | -52 | RG | -0 | Wait | | (11) | -1 | 18 | -11 | 1 | 0.5,46 | 53 | | | | |
| 21 | Jan/31 | 12 | 445.92 | 442.4 | 436.62(0.05) | 438.19(0.08) | 438.87(0.05) | 437.48 | -0.9 | | -7 | 45(-0.7) | -20 | [3] | [5] | [-4] | 0 | -23 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -18 | -20 | 0.2,45 | 53 | | 22 | Jan/31 | 11 | 445.92 | 442.4 | 436.38(0.02) | 437.86(-0.02) | 438.63(-0.02) | 437.18 | -1 | | -7 | 46(-0.3) | -50 | [1] | [-3] | [-13] | 14 | -10 | DR | -0.4 | OpenShort | | (3) | -1 | -35 | -6 | -10 | 0.2,59 | 53 | | 23 | Jan/31 | 10 | 445.92 | 442.4 | 436.31(0.08) | 437.94(0.13) | 438.73(0.12) | 439.7 | -0.7 | | -7 | 46(0.5) | -25 | [5] | [12] | [-6] | 41 | 24 | CR | 0.2 | HoldShort | | (4) | 8 | -22 | 5 | 3 | 0.8,71 | 53 | | 24 | Jan/31 | 9 | 445.92 | 442.4 | 435.96(0.11) | 437.36(0.16) | 438.19(0.1) | 441.29 | -0.5 | | -7 | 45(1) | 15 | [7] | [13] | [16] | 54 | 27 | UT | 0.8 | OpenLong? | | (6) | 7 | 37 | 8 | 20 | 1.3,71 | 53 | | 25 | Jan/28 | 15 | 446.99 | 443.45 | 435.48(0.07) | 437.36(-0) | 437.77(0.07) | 438.64 | -0.9 | | -7 | 44(3.4) | 0 | [5] | [5] | [12] | 31 | 13 | RG | 0.2 | Wait? | | (5) | 5 | 29 | 0 | 20 | 0.8,61 | 55 | | | | |
| 26 | Jan/28 | 14 | 446.99 | 443.45 | 435.17(-0.06) | 436.69(-0.17) | 437.46(0.09) | 436.59 | -1.1 | | -7 | 41(-2.5) | -50 | [-4] | [-2] | [0] | 26 | 122 | DT | -0.2 | OpenShort | | (3) | 6 | -5 | -3 | 20 | 0.4,66 | 55 | | 27 | Jan/28 | 13 | 446.99 | 443.45 | 435.44(-0.06) | 437.42(-0.05) | 437.08(-0.03) | 436.98 | -1 | | -7 | 43(-2.6) | -50 | [-4] | [-6] | [-2] | 31 | 99 | DT | -0 | OpenShort | | (-4) | -2 | -7 | 3 | 3 | 0.4,71 | 55 | | 28 | Jan/28 | 12 | 446.99 | 443.45 | 435.44(-0) | 437.65(0.11) | 437.19(0.16) | 437.5 | -1 | | -7 | 46(0) | -50 | [0] | [13] | [-8] | 31 | 84 | CR | 0.1 | HoldShort | | (-4) | 11 | -23 | 10 | -20 | 0.4,71 | 55 | | 29 | Jan/28 | 11 | 446.99 | 443.45 | 435.72(0.02) | 437.16(0.34) | 436.51(0.22) | 439.14 | -0.8 | | -7 | 46(0.4) | -10 | [1] | [26] | [6] | 36 | 118 | RG | 0.6 | Wait | | (1) | 15 | 24 | 7 | -20 | 0.8,66 | 55 | | 30 | Jan/28 | 10 | 446.99 | 443.45 | 435.65(0.01) | 435.66(0.18) | 435.57(-0.01) | 437.39 | -1 | | -7 | 46(-0.4) | -15 | [1] | [5] | [15] | 23 | 25 | RG | 0.4 | Wait | | (0) | -1 | 42 | 7 | -1 | 0.4,63 | 55 | | | | |
| 31 | Jan/28 | 9 | 446.99 | 443.45 | 435.59(-0.08) | 435.66(-0) | 435.61(-0.49) | 434.39 | -1.3 | | -7 | 46(-0.3) | -50 | [-5] | [-35] | [-16] | 1 | -78 | DT | -0.3 | OpenShort? | | (-2) | -33 | -41 | -5 | -17 | -0.3,58 | 55 | | 32 | Jan/27 | 15 | 448.17 | 443.91 | 435.92(-0.01) | 434.91(0.06) | 437.76(-0.08) | 437.32 | -1 | | -10 | 46(3.3) | -30 | [-1] | [-6] | [14] | 16 | 19 | DP | -0.1 | OpenShort? | | (-2) | -5 | 41 | -11 | 20 | 0.3,58 | 50 | | 33 | Jan/27 | 14 | 448.17 | 443.91 | 435.98(-0.12) | 434.67(0.02) | 438.09(0.05) | 434.36 | -1.3 | | -10 | 43(-3) | -50 | [-8] | [-0] | [-4] | 1 | 109 | DT | -0.8 | OpenShort | | (-3) | 3 | 0 | -20 | -11 | -0.4,61 | 50 | | 34 | Jan/27 | 13 | 448.17 | 443.91 | 436.5(-0.05) | 434.59(0.06) | 437.86(0.46) | 434.35 | -1.3 | | -10 | 46(-0.3) | -50 | [-3] | [30] | [-23] | 17 | 134 | RG | -0.7 | Wait | | (-7) | 31 | -67 | 3 | -15 | -0.4,77 | 50 | | 35 | Jan/27 | 12 | 448.17 | 443.91 | 436.74(0.02) | 434.34(0.15) | 435.87(0.38) | 439.18 | -0.9 | | -10 | 46(0.3) | -50 | [1] | [29] | [-11] | 50 | 144 | CR | 0.7 | HoldShort | | (0) | 26 | -60 | 34 | 20 | 0.5,87 | 50 | | | | |
| 36 | Jan/27 | 11 | 448.17 | 443.91 | 436.65(0.1) | 433.67(0.06) | 434.21(0.51) | 443.58 | -0.4 | | -10 | 46(2.8) | 10 | [7] | [36] | [43] | 62 | 191 | RG | 2 | SmallShort | | (4) | 35 | 62 | 59 | 20 | 1.4,77 | 50 | | 37 | Jan/27 | 10 | 448.17 | 443.91 | 436.21(0.06) | 433.43(-0.04) | 432.02(0.25) | 439.12 | -0.9 | | -10 | 43(-0.2) | 10 | [4] | [14] | [43] | 9 | 73 | RG | 1.6 | SmallShort | | (3) | 17 | 89 | 29 | 20 | 0.6,44 | 50 | | 38 | Jan/27 | 9 | 448.17 | 443.91 | 435.97(-0.05) | 433.61(-0.15) | 430.96(-0.08) | 432.78 | -1.5 | | -10 | 43(1.1) | 0 | [-3] | [-14] | [43] | -52 | -36 | RG | 0.4 | Wait? | | (-2) | -5 | 124 | 5 | 10 | -0.7,16 | 50 | | 39 | Jan/26 | 15 | 449.74 | 445.54 | 436.17(-0.15) | 434.28(-0.32) | 431.32(-0.36) | 424.13 | -2.4 | | -11 | 42(10.6) | -50 | [-10] | [-41] | [-45] | -114 | -213 | DT | -1.6 | HoldShort? | | (-9) | -25 | -101 | -19 | -20 | -2.7,4 | 36 | | 40 | Jan/26 | 14 | 449.74 | 445.54 | 436.81(-0.12) | 435.67(-0.14) | 432.87(-0.06) | 431.26 | -1.7 | | -11 | 32(0.6) | -50 | [-8] | [-14] | [-12] | -77 | -10 | DT | -0.5 | HoldShort | | (-4) | -4 | -26 | 1 | -20 | -1.6,13 | 36 | | | | |
| 41 | Jan/26 | 13 | 449.74 | 445.54 | 437.32(-0.13) | 436.28(-0.15) | 433.12(-0.4) | 433.06 | -1.5 | | -11 | 31(-1.3) | -50 | [-9] | [-38] | [-10] | -66 | -66 | DT | -0 | OpenShort | | (-7) | -28 | -27 | 3 | -20 | -1.3,17 | 36 | | 42 | Jan/26 | 12 | 449.74 | 445.54 | 437.88(-0.1) | 436.94(-0.08) | 434.87(-0.31) | 435.02 | -1.4 | | -11 | 32(-1.6) | -50 | [-7] | [-29] | [7] | -57 | -44 | DP | 0 | OpenShort | | (-7) | -21 | 27 | -4 | -12 | -0.8,13 | 36 | | 43 | Jan/26 | 11 | 449.74 | 445.54 | 438.31(-0.13) | 437.28(-0.26) | 436.23(-0.23) | 433.11 | -1.5 | | -11 | 34(0) | -50 | [-9] | [-31] | [0] | -81 | -38 | DT | -0.9 | HoldShort | | (-8) | -16 | 21 | -33 | -13 | -1.4,4 | 36 | | 44 | Jan/26 | 10 | 449.74 | 445.54 | 438.87(-0.13) | 438.41(-0.1) | 437.25(-0.15) | 431.65 | -1.7 | | -11 | 34(-1.8) | -50 | [-9] | [-19] | [-15] | -76 | -55 | DT | -1.5 | HoldShort | | (-9) | -10 | -16 | -26 | -20 | -2,24 | 36 | | 45 | Jan/26 | 9 | 449.74 | 445.54 | 439.43(-0.2) | 438.86(-0.17) | 437.9(-0.35) | 432.77 | -1.6 | | -11 | 36(2.2) | -50 | [-14] | [-37] | [-47] | -44 | -22 | DT | -1.3 | OpenShort? | | (-9) | -24 | -123 | -2 | -20 | -1.7,49 | 36 | | | | |
| 46 | Jan/25 | 15 | 451.58 | 448.2 | 440.31(-0.13) | 439.62(0.15) | 439.45(0.11) | 441.63 | -1 | | -6 | 34(-12.3) | -50 | [-9] | [10] | [1] | 19 | 209 | UR | 0.6 | SmallShort? | | (-4) | 8 | -7 | 20 | 2 | 0.4,59 | 40 | | 47 | Jan/25 | 14 | 451.58 | 448.2 | 440.87(-0.17) | 438.97(0.16) | 438.95(0.17) | 442.11 | -0.9 | | -6 | 46(-12.1) | -35 | [-12] | [14] | [23] | 3 | 276 | UR | 0.7 | SmallShort | | (-8) | 12 | 57 | 15 | 18 | 0.3,45 | 40 | | 48 | Jan/25 | 13 | 451.58 | 448.2 | 441.6(-0.25) | 438.27(0.05) | 438.22(-0.31) | 438.03 | -1.4 | | -6 | 58(-10.8) | -50 | [-18] | [-25] | [-2] | -38 | 120 | DT | -0 | OpenShort | | (-14) | -22 | 4 | -13 | -16 | -0.6,27 | 40 | | 49 | Jan/25 | 12 | 451.58 | 448.2 | 442.7(-0.25) | 438.07(0.03) | 439.59(-0.05) | 437.77 | -1.4 | | -6 | 69(-8.5) | -50 | [-18] | [-7] | [-3] | -40 | 164 | DT | -0.3 | OpenShort | | (-16) | -4 | 1 | -13 | -9 | -0.7,28 | 40 | | 50 | Jan/25 | 11 | 451.58 | 448.2 | 443.8(-0.24) | 437.96(-0.08) | 439.81(0.02) | 437.69 | -1.4 | | -6 | 77(-5.9) | -50 | [-17] | [-6] | [-10] | -43 | 144 | DT | -0.3 | OpenShort | | (-16) | 1 | -25 | -14 | 13 | -0.8,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|