|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $127.7050 One month high (close): $173.6300
ALNY Daily Change: -1.66% Daily StdDev 3.66% ALNY EMA_5_Trend: 2.18% 10Minute StdDev: $0.9467
Latest Price : $142.67(-1.66%) | Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($4.7) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 140.81 | 136.7 | 142.93(0.28) | 144.69(-0.06) | 144.62(-0.21) | 143.61 | 0.4 | | -7 | 49(-5.1) | -20 | [8] | [-4] | [-14] | 8 | -313 | DR | -0.3 | OpenShort | | (8) | -6 | -23 | -21 | -20 | 0.2,53 | 42 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces: 140.81(daily_ema_20 -1.95%)
Support Levels: 142.93(hourly_sma_20 -0.47%) 136.7(weak_daily_ema_10 -4.81%)
Resistance Levels: 144.69(weak_hourly_sma_10 0.75%)
|
| | | 2 | Feb/3 | 10 | 140.81 | 136.7 | 142.53(0.42) | 144.78(0.14) | 144.93(0.16) | 144.94 | 0.6 | | -7 | 54(-4.8) | 20 | [12] | [10] | [2] | 49 | -245 | UT | 0 | OpenLong | | (9) | 4 | 11 | -8 | -6 | 0.6,84 | 42 | | 3 | Feb/3 | 9 | 140.81 | 136.7 | 141.93(0.33) | 144.58(-0.08) | 144.7(-0.17) | 144.32 | 0.5 | | -7 | 58(-4.7) | -10 | [9] | [-3] | [-7] | 51 | -237 | DR | -0.1 | OpenShort? | | (9) | -5 | -15 | -8 | -10 | 0.6,86 | 42 | | 4 | Feb/2 | 15 | 141.34 | 136.16 | 141.46(0.38) | 144.7(0.06) | 144.95(0.08) | 145.17 | 0.5 | | -9 | 63(3) | 5 | [10] | [6] | [1] | 70 | -135 | RG | 0 | Wait? | | (11) | 2 | 4 | -2 | 6 | 0.8,100 | 44 | | 5 | Feb/2 | 14 | 141.34 | 136.16 | 140.93(0.51) | 144.61(0.06) | 144.84(0.05) | 144.97 | 0.5 | | -9 | 60(-5.2) | -10 | [14] | [6] | [-0] | 73 | -253 | RG | 0 | Wait | | (10) | 1 | -1 | -1 | 3 | 0.9,100 | 44 | | | | |
| 6 | Feb/2 | 13 | 141.34 | 136.16 | 140.22(0.57) | 144.52(0.15) | 144.77(0.11) | 145.02 | 0.5 | | -9 | 65(-5.4) | -5 | [16] | [9] | [-0] | 75 | -251 | RG | 0 | Wait | | (14) | 3 | 0 | -1 | -1 | 1,100 | 44 | | 7 | Feb/2 | 12 | 141.34 | 136.16 | 139.42(0.56) | 144.31(0.18) | 144.61(0.12) | 145 | 0.5 | | -9 | 71(-3.3) | 0 | [15] | [10] | [2] | 75 | -174 | RG | 0.1 | Wait | | (15) | 3 | 8 | -2 | -8 | 1,100 | 44 | | 8 | Feb/2 | 11 | 141.34 | 136.16 | 138.65(0.53) | 144.05(0.66) | 144.61(0) | 144.57 | 0.4 | | -9 | 74(-1.5) | -20 | [14] | [13] | [-9] | 75 | -144 | CR | 0 | HoldShort | | (14) | 0 | -1 | -3 | -20 | 1,100 | 44 | | 9 | Feb/2 | 10 | 141.34 | 136.16 | 137.92(0.52) | 143.11(0.7) | 144.44(0.05) | 144.63 | 0.4 | | -9 | 76(-0.3) | -10 | [14] | [15] | [-6] | 79 | -61 | CR | 0 | OpenShort | | (14) | 1 | 1 | -2 | -20 | 1.2,99 | 44 | | 10 | Feb/2 | 9 | 141.34 | 136.16 | 137.2(0.61) | 142.11(0.67) | 144.37(0.07) | 144.59 | 0.4 | | -9 | 76(-1.1) | 0 | [17] | [16] | [-1] | 81 | -103 | CR | 0 | OpenShort? | | (14) | 2 | 4 | -4 | -20 | 1.3,98 | 44 | | | | |
| 11 | Feb/1 | 15 | 142.19 | 135.35 | 136.37(0.65) | 141.16(0.63) | 144.27(0.16) | 144.37 | 0.2 | | -13 | 77(11.9) | 0 | [18] | [17] | [3] | 83 | -72 | RG | 0 | Wait? | | (16) | 4 | 5 | -5 | 20 | 1.4,98 | 43 | | 12 | Feb/1 | 14 | 142.19 | 135.35 | 135.49(0.61) | 140.28(0.71) | 144.04(0.26) | 144.09 | 0.2 | | -13 | 65(1.3) | 0 | [17] | [21] | [-1] | 84 | 40 | CR | 0 | OpenShort | | (17) | 7 | -9 | -6 | 20 | 1.4,99 | 43 | | 13 | Feb/1 | 13 | 142.19 | 135.35 | 134.67(0.63) | 139.29(0.78) | 143.67(1.34) | 144.62 | 0.3 | | -13 | 64(3.4) | 25 | [17] | [51] | [10] | 93 | 421 | UT | 0.2 | OpenLong | | (17) | 36 | 6 | -5 | 20 | 1.7,100 | 43 | | 14 | Feb/1 | 12 | 142.19 | 135.35 | 133.83(0.59) | 138.21(0.69) | 141.77(1.36) | 144.27 | 0.2 | | -13 | 60(4.6) | 25 | [16] | [51] | [12] | 98 | 509 | UT | 0.5 | OpenLong | | (16) | 37 | 4 | -6 | 20 | 1.9,100 | 43 | | 15 | Feb/1 | 11 | 142.19 | 135.35 | 133.04(0.57) | 137.26(0.99) | 139.87(1.33) | 144.02 | 0.2 | | -13 | 56(6.7) | 25 | [16] | [54] | [18] | 103 | 571 | UT | 0.8 | HoldLong | | (16) | 36 | 17 | 7 | 20 | 2.1,100 | 43 | | | | |
| 16 | Feb/1 | 10 | 142.19 | 135.35 | 132.28(0.52) | 135.92(1.03) | 138.03(1.11) | 143.08 | 0.1 | | -13 | 49(7.7) | 25 | [14] | [48] | [18] | 109 | 557 | UT | 1.1 | HoldLong | | (14) | 30 | 14 | 10 | 20 | 2.4,99 | 43 | | 17 | Feb/1 | 9 | 142.19 | 135.35 | 131.6(0.5) | 134.53(0.96) | 136.52(1.19) | 142.29 | 0 | | -13 | 41(9.3) | 25 | [14] | [49] | [61] | 116 | 591 | UT | 1.5 | HoldLong? | | (13) | 32 | 131 | 9 | 20 | 2.8,96 | 43 | | 18 | Jan/31 | 15 | 143.44 | 134.63 | 130.94(0.18) | 133.25(0.38) | 134.91(0.17) | 135.23 | -0.7 | | -18 | 32(7.7) | -20 | [5] | [9] | [5] | 82 | 178 | RG | 0.1 | Wait? | | (6) | 5 | 11 | -4 | 20 | 1.5,94 | 31 | | 19 | Jan/31 | 14 | 143.44 | 134.63 | 130.71(0.17) | 132.75(0.36) | 134.68(0.03) | 134.67 | -0.8 | | -18 | 24(1.4) | -35 | [5] | [5] | [0] | 80 | 124 | RG | -0 | Wait | | (4) | 1 | -5 | -0 | 20 | 1.4,95 | 31 | | 20 | Jan/31 | 13 | 143.44 | 134.63 | 130.49(0.02) | 132.28(0.54) | 134.64(0.63) | 134.96 | -0.7 | | -18 | 23(0.3) | -40 | [1] | [23] | [-0] | 89 | 492 | RG | 0.1 | Wait | | (5) | 17 | -10 | 4 | 20 | 1.7,96 | 31 | | | | |
| 21 | Jan/31 | 12 | 143.44 | 134.63 | 130.49(0) | 131.57(0.7) | 133.8(1.01) | 135.5 | -0.7 | | -18 | 23(-0.1) | -15 | [0] | [35] | [15] | 94 | 665 | UR | 0.7 | SmallShort | | (1) | 28 | 24 | 11 | 20 | 1.9,96 | 31 | | 22 | Jan/31 | 11 | 143.44 | 134.63 | 130.47(-0.08) | 130.65(0.47) | 132.46(0.66) | 134.2 | -0.8 | | -18 | 23(-1.6) | -40 | [-2] | [22] | [12] | 81 | 557 | UR | 0.7 | SmallShort | | (-2) | 18 | 4 | 26 | 20 | 1.4,96 | 31 | | 23 | Jan/31 | 10 | 143.44 | 134.63 | 130.58(-0.08) | 130.04(0.43) | 131.59(0.53) | 133.97 | -0.8 | | -18 | 24(-1.4) | -45 | [-2] | [18] | [10] | 77 | 492 | UR | 0.9 | SmallShort | | (-2) | 15 | -12 | 32 | 20 | 1.2,97 | 31 | | 24 | Jan/31 | 9 | 143.44 | 134.63 | 130.69(0.05) | 129.48(0.52) | 130.89(0.78) | 134.59 | -0.8 | | -18 | 26(0.5) | -5 | [1] | [27] | [43] | 60 | 456 | RG | 1.3 | SmallShort? | | (-1) | 21 | 74 | 29 | 20 | 1.3,77 | 31 | | 25 | Jan/28 | 15 | 144.96 | 135.55 | 130.63(-0.07) | 128.81(0.13) | 129.88(0.42) | 130.74 | -1.1 | | -20 | 25(2.2) | -20 | [-2] | [10] | [18] | 4 | 201 | UR | 0.3 | SmallShort? | | (-4) | 12 | 31 | 11 | 20 | 0,54 | 21 | | | | |
| 26 | Jan/28 | 14 | 144.96 | 135.55 | 130.72(-0.14) | 128.64(-0.02) | 129.34(0.38) | 129.16 | -1.3 | | -20 | 23(0) | -50 | [-4] | [6] | [2] | -19 | 139 | UR | -0.1 | SmallShort | | (-3) | 11 | -6 | 8 | 20 | -0.5,44 | 21 | | 27 | Jan/28 | 13 | 144.96 | 135.55 | 130.9(-0.15) | 128.67(0.02) | 128.85(0.26) | 129.48 | -1.2 | | -20 | 23(-0.3) | -50 | [-4] | [3] | [2] | -26 | 125 | UR | 0.2 | SmallShort | | (-3) | 7 | -12 | 17 | 20 | -0.5,37 | 21 | | 28 | Jan/28 | 12 | 144.96 | 135.55 | 131.1(-0.09) | 128.64(-0.02) | 128.52(0.36) | 130.11 | -1.2 | | -20 | 23(-0.1) | -45 | [-3] | [6] | [10] | -29 | 119 | UR | 0.5 | SmallShort | | (-4) | 10 | 0 | 21 | 20 | -0.3,29 | 21 | | 29 | Jan/28 | 11 | 144.96 | 135.55 | 131.22(-0.08) | 128.64(0) | 128.06(0.31) | 130.11 | -1.2 | | -20 | 23(-0.1) | -15 | [-2] | [5] | [24] | -43 | 95 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 16 | 20 | -0.4,17 | 21 | | 30 | Jan/28 | 10 | 144.96 | 135.55 | 131.32(-0.18) | 128.66(-0.57) | 127.67(-0.26) | 127.88 | -1.4 | | -20 | 24(1.2) | -50 | [-5] | [-19] | [14] | -76 | -132 | DP | 0.1 | OpenShort | | (-5) | -7 | 24 | 6 | 20 | -1.2,4 | 21 | | | | |
| 31 | Jan/28 | 9 | 144.96 | 135.55 | 131.56(-0.24) | 129.4(-0.68) | 128(-0.39) | 126.66 | -1.5 | | -20 | 22(1.5) | -50 | [-7] | [-25] | [-7] | -93 | -214 | DT | -0.5 | OpenShort? | | (-5) | -11 | -21 | -1 | 1 | -1.7,0 | 21 | | 32 | Jan/27 | 15 | 146.84 | 137.1 | 131.88(-0.27) | 130.29(-0.65) | 128.5(-0.23) | 127.72 | -1.4 | | -20 | 21(1.9) | -50 | [-8] | [-21] | [-2] | -90 | -85 | DT | -0.3 | OpenShort? | | (-6) | -6 | -5 | 1 | -1 | -1.6,0 | 8 | | 33 | Jan/27 | 14 | 146.84 | 137.1 | 132.24(-0.26) | 131.14(-0.58) | 128.79(-0.38) | 127.98 | -1.4 | | -20 | 19(1) | -50 | [-6] | [-22] | [-7] | -93 | -156 | DT | -0.3 | HoldShort | | (-7) | -9 | -9 | -1 | -20 | -1.7,0 | 8 | | 34 | Jan/27 | 13 | 146.84 | 137.1 | 132.59(-0.14) | 131.91(-0.42) | 129.28(-0.3) | 128.45 | -1.4 | | -20 | 18(1.4) | -50 | [-3] | [-17] | [-10] | -91 | -246 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | 2 | -20 | -1.7,2 | 8 | | 35 | Jan/27 | 12 | 146.84 | 137.1 | 132.78(-0.08) | 132.46(-0.26) | 129.67(-0.87) | 128.9 | -1.4 | | -20 | 17(1) | -50 | [-2] | [-29] | [-16] | -93 | -426 | DT | -0.4 | HoldShort | | (-4) | -21 | -10 | -10 | -20 | -1.8,2 | 8 | | | | |
| 36 | Jan/27 | 11 | 146.84 | 137.1 | 132.78(0) | 132.8(-0.25) | 130.81(-0.97) | 129.43 | -1.3 | | -20 | 16(0.1) | -50 | [0] | [-31] | [-11] | -91 | -500 | DR | -0.7 | HoldShort | | (-1) | -24 | 7 | -20 | -20 | -1.7,2 | 8 | | 37 | Jan/27 | 10 | 146.84 | 137.1 | 132.88(-0.05) | 133.13(-0.33) | 132.09(-1.07) | 129.05 | -1.3 | | -20 | 15(0.9) | -50 | [-1] | [-35] | [-29] | -98 | -506 | DT | -1.5 | HoldShort | | (-1) | -26 | -27 | -52 | -20 | -1.9,0 | 8 | | 38 | Jan/27 | 9 | 146.84 | 137.1 | 132.95(-0.01) | 133.57(-0.16) | 133.52(-0.75) | 130.47 | -1.2 | | -20 | 15(0) | -50 | [-0] | [-24] | [-18] | -62 | -365 | DT | -1.6 | OpenShort? | | (0) | -19 | 0 | -48 | -20 | -1.3,21 | 8 | | 39 | Jan/26 | 15 | 148.95 | 139.11 | 132.96(-0.08) | 133.79(-0.16) | 134.53(-0.58) | 130.46 | -1.4 | | -19 | 15(0.5) | -50 | [-2] | [-20] | [-43] | -30 | -254 | DT | -2.1 | OpenShort? | | (-0) | -14 | -77 | -36 | -20 | -1.3,53 | 7 | | 40 | Jan/26 | 14 | 148.95 | 139.11 | 133.06(-0.06) | 134.01(0.22) | 135.32(0.39) | 134.59 | -1.1 | | -19 | 14(-0.8) | -50 | [-2] | [8] | [-9] | 57 | 266 | RG | -0.4 | Wait | | (3) | 10 | -24 | 0 | -9 | 0.8,87 | 7 | | | | |
| 41 | Jan/26 | 13 | 148.95 | 139.11 | 133.14(-0.02) | 133.72(0.19) | 134.79(0.48) | 135.87 | -1 | | -19 | 15(-0.5) | -45 | [-1] | [11] | [8] | 83 | 350 | UR | 0.5 | SmallShort | | (-1) | 12 | -4 | 21 | 20 | 1.4,98 | 7 | | 42 | Jan/26 | 12 | 148.95 | 139.11 | 133.17(-0.02) | 133.46(0.09) | 134.14(0.39) | 136.06 | -1 | | -19 | 15(-0.3) | -30 | [-1] | [7] | [17] | 79 | 336 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 31 | 20 | 1.4,94 | 7 | | 43 | Jan/26 | 11 | 148.95 | 139.11 | 133.2(-0.02) | 133.34(0.05) | 133.62(0.43) | 135.67 | -1 | | -19 | 16(-0.3) | -20 | [-1] | [8] | [23] | 57 | 318 | UR | 1 | SmallShort | | (-1) | 11 | 30 | 21 | 20 | 1.2,77 | 7 | | 44 | Jan/26 | 10 | 148.95 | 139.11 | 133.23(-0.07) | 133.28(0.11) | 133.05(0.22) | 134.07 | -1.1 | | -19 | 16(-0.3) | -35 | [-2] | [3] | [14] | 19 | 184 | UR | 0.5 | SmallShort | | (-2) | 5 | 34 | 9 | 14 | 0.4,59 | 7 | | 45 | Jan/26 | 9 | 148.95 | 139.11 | 133.32(-0.13) | 133.13(0.14) | 132.76(0.08) | 132.27 | -1.3 | | -19 | 16(-0.6) | -50 | [-3] | [-1] | [-8] | -14 | 67 | DT | -0.2 | OpenShort? | | (-3) | 2 | -9 | 3 | -20 | -0.5,49 | 7 | | | | |
| 46 | Jan/25 | 15 | 150.88 | 140.93 | 133.49(-0.11) | 132.95(0.24) | 132.65(-0.08) | 132.73 | -1.4 | | -18 | 17(-0.6) | -50 | [-3] | [-3] | [-8] | -6 | 28 | DT | 0 | OpenShort? | | (-3) | -2 | -13 | 7 | -20 | -0.3,52 | 6 | | 47 | Jan/25 | 14 | 150.88 | 140.93 | 133.64(-0.2) | 132.63(0.24) | 132.76(-0.19) | 133.4 | -1.3 | | -18 | 17(-2) | -50 | [-5] | [-6] | [4] | -7 | 128 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 3 | -5 | -0.1,46 | 6 | | 48 | Jan/25 | 13 | 150.88 | 140.93 | 133.91(-0.3) | 132.31(0.13) | 133.01(-0.39) | 132.74 | -1.4 | | -18 | 19(-2.6) | -50 | [-7] | [-13] | [0] | -24 | 109 | DT | -0.1 | OpenShort | | (-6) | -10 | 7 | -8 | -13 | -0.5,39 | 6 | | 49 | Jan/25 | 12 | 150.88 | 140.93 | 134.31(-0.33) | 132.14(0.04) | 133.53(0.05) | 132.38 | -1.4 | | -18 | 22(-3.1) | -50 | [-8] | [-4] | [2] | -26 | 195 | DP | -0.4 | OpenShort | | (-8) | 1 | 8 | -9 | 10 | -0.7,42 | 6 | | 50 | Jan/25 | 11 | 150.88 | 140.93 | 134.76(-0.38) | 132.09(-0.35) | 133.46(0.16) | 131.99 | -1.4 | | -18 | 25(-2.2) | -50 | [-9] | [-6] | [-5] | -17 | 201 | DT | -0.4 | OpenShort | | (-10) | 4 | -27 | -6 | 20 | -0.8,53 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|