|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.8650 One month high (close): $67.6550
WDC Daily Change: -2.23% Daily StdDev 2.55% WDC EMA_5_Trend: -0.57% 10Minute StdDev: $0.5434
Latest Price : $52.28(-2.23%) | Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($2.7) Thu. Jan 27, 2022($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 58.92 | 53.67 | 52.4(0.13) | 52.87(0.17) | 53.18(0.13) | 53.16 | -1 | | -37 | 10(0.4) | -15 | [5] | [4] | [2] | 66 | 59 | RG | -0 | Wait | | (5) | 5 | 10 | -13 | 4 | 1.3,83 | 18 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.87(weak_hourly_sma_10 -0.55%) 52.4(weak_hourly_sma_20 -1.43%)
Resistance Levels: 53.67(daily_ema_10 0.96%) 58.92(daily_ema_20 10.84%)
|
| | | 2 | Feb/3 | 10 | 58.92 | 53.67 | 52.33(0.13) | 52.78(0.13) | 53.11(0.15) | 53.03 | -1 | | -37 | 10(-0.1) | -30 | [5] | [4] | [-5] | 66 | 44 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -7 | 6 | 1.2,86 | 18 | | 3 | Feb/3 | 9 | 58.92 | 53.67 | 52.26(0.17) | 52.71(0.21) | 53.03(0.38) | 53.21 | -1 | | -37 | 10(0.2) | -5 | [7] | [15] | [-2] | 86 | 108 | CR | 0.3 | OpenShort? | | (7) | 15 | -16 | 5 | 20 | 1.6,96 | 18 | | 4 | Feb/2 | 15 | 59.66 | 54.39 | 52.17(0.35) | 52.6(0.19) | 52.83(0.4) | 53.42 | -1.1 | | -36 | 10(-1.9) | 40 | [14] | [17] | [18] | 105 | 5 | UT | 1 | CloseLong? | | (9) | 16 | 29 | 17 | 20 | 2.2,100 | 19 | | 5 | Feb/2 | 14 | 59.66 | 54.39 | 51.99(0.37) | 52.5(0.15) | 52.62(0.13) | 53.05 | -1.1 | | -36 | 12(-3) | 25 | [15] | [6] | [8] | 86 | -119 | UT | 0.6 | HoldLong | | (14) | 5 | 11 | 11 | 20 | 1.5,98 | 19 | | | | |
| 6 | Feb/2 | 13 | 59.66 | 54.39 | 51.8(0.37) | 52.42(0.29) | 52.55(0.21) | 52.91 | -1.1 | | -36 | 15(-2.3) | 25 | [15] | [12] | [10] | 70 | -90 | UT | 0.4 | OpenLong | | (15) | 8 | 29 | 0 | 8 | 1.3,87 | 19 | | 7 | Feb/2 | 12 | 59.66 | 54.39 | 51.61(0.29) | 52.27(0.21) | 52.44(0.11) | 52.55 | -1.2 | | -36 | 17(-1.3) | 20 | [11] | [5] | [7] | 55 | -67 | UT | 0.1 | OpenLong | | (15) | 4 | 26 | -7 | -9 | 0.9,82 | 19 | | 8 | Feb/2 | 11 | 59.66 | 54.39 | 51.46(0.19) | 52.16(0.17) | 52.38(0.02) | 52.22 | -1.3 | | -36 | 18(-0.2) | -25 | [8] | [0] | [-9] | 52 | -25 | DR | -0.1 | OpenShort | | (12) | 1 | -18 | -8 | -20 | 0.7,84 | 19 | | 9 | Feb/2 | 10 | 59.66 | 54.39 | 51.36(0.21) | 52.07(0.08) | 52.37(-0.1) | 52.44 | -1.2 | | -36 | 18(-0.5) | -30 | [8] | [-6] | [-4] | 70 | -13 | DR | 0.1 | OpenShort | | (9) | -4 | -16 | -1 | 20 | 1,95 | 19 | | 10 | Feb/2 | 9 | 59.66 | 54.39 | 51.25(0.23) | 52.03(0.19) | 52.42(0.27) | 52.64 | -1.2 | | -36 | 19(0.9) | 20 | [9] | [11] | [12] | 77 | 114 | UT | 0.2 | HoldLong? | | (11) | 11 | 20 | 2 | 20 | 1.2,97 | 19 | | | | |
| 11 | Feb/1 | 15 | 60.37 | 55.17 | 51.13(0.25) | 51.93(0.1) | 52.28(0.35) | 52.39 | -1.3 | | -37 | 18(0) | 10 | [10] | [11] | [8] | 75 | 96 | RG | 0.1 | Wait? | | (8) | 14 | 14 | 3 | 20 | 1.2,95 | 18 | | 12 | Feb/1 | 14 | 60.37 | 55.17 | 51(-0.16) | 51.88(0.12) | 52.1(0.29) | 52.21 | -1.4 | | -37 | 18(-2.5) | -50 | [-6] | [4] | [3] | 73 | 461 | UR | 0.1 | SmallShort | | (11) | 11 | 1 | 6 | 20 | 1.1,95 | 18 | | 13 | Feb/1 | 13 | 60.37 | 55.17 | 51.08(-0.18) | 51.82(0.17) | 51.95(0.35) | 52.2 | -1.4 | | -37 | 21(-2.3) | -50 | [-7] | [8] | [-2] | 71 | 474 | RG | 0.2 | Wait | | (-8) | 14 | -18 | 16 | 17 | 0.9,98 | 18 | | 14 | Feb/1 | 12 | 60.37 | 55.17 | 51.17(-0.12) | 51.73(0.51) | 51.77(0.29) | 52.42 | -1.3 | | -37 | 23(-1.4) | -50 | [-5] | [13] | [7] | 67 | 422 | UR | 0.5 | SmallShort | | (-7) | 11 | 16 | 19 | -15 | 0.9,94 | 18 | | 15 | Feb/1 | 11 | 60.37 | 55.17 | 51.23(-0.23) | 51.47(0.57) | 51.62(0.1) | 52.22 | -1.4 | | -37 | 24(-2.9) | -50 | [-9] | [5] | [22] | 56 | 432 | UR | 0.4 | SmallShort | | (-7) | 4 | 61 | 16 | -17 | 0.7,88 | 18 | | | | |
| 16 | Feb/1 | 10 | 60.37 | 55.17 | 51.35(-0.43) | 51.18(0.45) | 51.57(-0.17) | 51.47 | -1.5 | | -37 | 27(-4.4) | -50 | [-17] | [-10] | [-1] | 23 | 385 | DT | -0.1 | OpenShort | | (-14) | -7 | 5 | 7 | -20 | 0.1,70 | 18 | | 17 | Feb/1 | 9 | 60.37 | 55.17 | 51.57(-0.48) | 50.95(0.37) | 51.66(-0.06) | 51.41 | -1.5 | | -37 | 32(-4.9) | -50 | [-19] | [-8] | [2] | 9 | 409 | DP | -0.1 | OpenShort? | | (-19) | -2 | 7 | 5 | -17 | -0.1,61 | 18 | | 18 | Jan/31 | 15 | 61.06 | 56.3 | 51.82(-0.5) | 50.76(0.2) | 51.69(-0.02) | 51.33 | -1.7 | | -35 | 36(-5.2) | -50 | [-20] | [-11] | [-7] | 8 | 378 | DT | -0.2 | OpenShort? | | (-22) | -1 | -33 | 7 | 20 | -0.2,63 | 16 | | 19 | Jan/31 | 14 | 61.06 | 56.3 | 52.08(-0.29) | 50.66(0.36) | 51.7(0.74) | 51.74 | -1.6 | | -35 | 42(-1) | -50 | [-11] | [24] | [3] | 2 | 374 | UR | 0 | SmallShort | | (-20) | 29 | -17 | 11 | 20 | -0.1,54 | 16 | | 20 | Jan/31 | 13 | 61.06 | 56.3 | 52.23(-0.34) | 50.48(0.3) | 51.32(1.04) | 51.95 | -1.6 | | -35 | 43(-1.9) | -50 | [-13] | [34] | [15] | -5 | 514 | UR | 0.3 | SmallShort | | (-11) | 41 | 5 | 15 | 20 | -0.1,48 | 16 | | | | |
| 21 | Jan/31 | 12 | 61.06 | 56.3 | 52.41(-0.38) | 50.33(0.44) | 50.79(1.09) | 51.89 | -1.6 | | -35 | 45(-1.9) | -50 | [-15] | [38] | [22] | -14 | 512 | UR | 0.4 | SmallShort | | (-16) | 43 | 25 | 20 | 20 | -0.2,41 | 16 | | 22 | Jan/31 | 11 | 61.06 | 56.3 | 52.61(-0.42) | 50.11(-0.44) | 50.24(0.84) | 51.58 | -1.7 | | -35 | 46(-1.6) | -40 | [-16] | [11] | [35] | -32 | 390 | UR | 0.5 | SmallShort | | (-18) | 33 | 22 | 17 | 20 | -0.4,28 | 16 | | 23 | Jan/31 | 10 | 61.06 | 56.3 | 52.83(-0.43) | 50.33(-0.51) | 49.82(0.48) | 51.31 | -1.7 | | -35 | 48(-1.1) | -40 | [-17] | [-5] | [62] | -50 | 226 | DP | 0.5 | OpenShort | | (-20) | 19 | 120 | 13 | 20 | -0.6,15 | 16 | | 24 | Jan/31 | 9 | 61.06 | 56.3 | 53.06(-0.54) | 50.59(-0.77) | 49.58(-0.08) | 49.88 | -1.9 | | -35 | 49(0.8) | -50 | [-21] | [-33] | [21] | -74 | -113 | DP | 0.1 | OpenShort? | | (-24) | -3 | 46 | 6 | 20 | -1.1,4 | 16 | | 25 | Jan/28 | 15 | 61.78 | 57.78 | 53.35(-0.65) | 50.98(-1.05) | 49.62(-0.48) | 49.33 | -2.3 | | -31 | 48(-1.7) | -50 | [-25] | [-56] | [6] | -84 | -253 | DP | -0.1 | OpenShort? | | (-26) | -19 | 19 | 1 | -8 | -1.4,1 | 8 | | | | |
| 26 | Jan/28 | 14 | 61.78 | 57.78 | 53.7(-0.57) | 51.52(-1.26) | 49.86(-0.24) | 49.11 | -2.4 | | -31 | 50(3.7) | -50 | [-21] | [-48] | [-17] | -90 | -401 | DT | -0.3 | OpenShort | | (-29) | -9 | -37 | 3 | -20 | -1.7,3 | 8 | | 27 | Jan/28 | 13 | 61.78 | 57.78 | 54.01(-0.52) | 52.18(-1.34) | 49.98(-1.71) | 49.55 | -2.3 | | -31 | 46(4.1) | -50 | [-19] | [-102] | [-24] | -91 | -748 | DT | -0.2 | OpenShort | | (-23) | -63 | -56 | 4 | -20 | -1.8,4 | 8 | | 28 | Jan/28 | 12 | 61.78 | 57.78 | 54.29(-0.39) | 52.89(-1.16) | 50.85(-1.43) | 50.23 | -2.2 | | -31 | 42(3.7) | -50 | [-14] | [-88] | [-1] | -87 | -721 | DT | -0.3 | OpenShort | | (-20) | -52 | 18 | 13 | -20 | -1.8,8 | 8 | | 29 | Jan/28 | 11 | 61.78 | 57.78 | 54.5(-0.38) | 53.51(-0.85) | 51.59(-1.43) | 50.01 | -2.2 | | -31 | 39(5.3) | -50 | [-14] | [-82] | [-36] | -100 | -801 | DT | -0.8 | HoldShort | | (-18) | -52 | -35 | -6 | -20 | -2.2,5 | 8 | | 30 | Jan/28 | 10 | 61.78 | 57.78 | 54.71(-0.33) | 53.97(-0.88) | 52.34(-1.41) | 50.43 | -2.1 | | -31 | 33(4) | -50 | [-12] | [-81] | [-2] | -104 | -799 | BT | -1.1 | OpenLong | | (-15) | -52 | 64 | -9 | -20 | -2.4,6 | 8 | | | | |
| 31 | Jan/28 | 9 | 61.78 | 57.78 | 54.89(-0.49) | 54.45(-1.22) | 53.09(-2.39) | 49.67 | -2.3 | | -31 | 29(12.7) | -50 | [-18] | [-125] | [-142] | -127 | -1046 | DT | -2.2 | HoldShort? | | (-19) | -88 | -325 | -18 | -20 | -3.3,6 | 8 | | 32 | Jan/27 | 15 | 62.62 | 59.46 | 55.16(-0.11) | 55.12(-0.38) | 54.39(-0.97) | 53.88 | -1.9 | | -25 | 17(-1.6) | -50 | [-4] | [-51] | [-12] | -82 | -348 | DT | -0.6 | HoldShort? | | (-2) | -36 | -8 | -21 | -20 | -1.5,6 | 17 | | 33 | Jan/27 | 14 | 62.62 | 59.46 | 55.22(-0.22) | 55.33(-0.36) | 54.92(-0.92) | 53.99 | -1.9 | | -25 | 18(0.5) | -50 | [-9] | [-52] | [-7] | -78 | -230 | DT | -1.1 | HoldShort | | (-5) | -35 | 23 | -42 | -20 | -1.5,10 | 17 | | 34 | Jan/27 | 13 | 62.62 | 59.46 | 55.34(-0.16) | 55.53(-0.38) | 55.43(-0.34) | 53.69 | -2 | | -25 | 18(2) | -50 | [-6] | [-30] | [-44] | -72 | -230 | DT | -2.2 | OpenShort | | (-10) | -13 | -73 | -44 | -20 | -2,28 | 17 | | 35 | Jan/27 | 12 | 62.62 | 59.46 | 55.43(-0.04) | 55.74(-0.27) | 55.62(-0.38) | 54.64 | -1.7 | | -25 | 16(0.2) | -50 | [-2] | [-28] | [-38] | -19 | -193 | DT | -1.4 | OpenShort | | (-4) | -15 | -83 | -26 | -20 | -1.1,59 | 17 | | | | |
| 36 | Jan/27 | 11 | 62.62 | 59.46 | 55.45(0.13) | 55.89(0.07) | 55.83(-0.05) | 55.75 | -1.5 | | -25 | 15(-1) | -50 | [5] | [-7] | [-18] | 49 | -82 | DR | -0.1 | OpenShort | | (3) | -2 | -58 | 22 | -20 | 0.4,89 | 17 | | 37 | Jan/27 | 10 | 62.62 | 59.46 | 55.38(0.2) | 55.85(0.34) | 55.86(0.34) | 56.54 | -1.3 | | -25 | 16(1.8) | 0 | [8] | [14] | [5] | 61 | 104 | RG | 0.9 | SmallShort | | (9) | 13 | 3 | 6 | 20 | 1.5,73 | 17 | | 38 | Jan/27 | 9 | 62.62 | 59.46 | 55.27(0.04) | 55.66(0.29) | 55.67(0.09) | 56.5 | -1.3 | | -25 | 15(0.5) | -5 | [2] | [2] | [50] | 58 | 206 | RG | 1.2 | SmallShort? | | (6) | 4 | 145 | 4 | 16 | 1.8,63 | 17 | | 39 | Jan/26 | 15 | 63.28 | 60.74 | 55.25(-0.18) | 55.5(0.05) | 55.62(-0.47) | 54.6 | -2.1 | | -19 | 14(-2.6) | -50 | [-7] | [-26] | [-40] | -18 | -62 | DT | -1.6 | OpenShort? | | (-4) | -18 | -79 | -21 | -20 | -1,57 | 16 | | 40 | Jan/26 | 14 | 63.28 | 60.74 | 55.35(-0.2) | 55.47(0.23) | 55.88(-0.13) | 55.66 | -1.8 | | -19 | 17(-4.5) | -50 | [-8] | [-9] | [-6] | 44 | 216 | DT | -0.3 | OpenShort | | (-4) | -5 | -19 | 4 | -7 | 0.5,81 | 16 | | | | |
| 41 | Jan/26 | 13 | 63.28 | 60.74 | 55.46(-0.2) | 55.34(0.25) | 55.95(0.23) | 55.91 | -1.8 | | -19 | 21(-4.5) | -50 | [-8] | [5] | [-1] | 47 | 318 | RG | -0 | Wait | | (-8) | 9 | -12 | 12 | 14 | 0.5,84 | 16 | | 42 | Jan/26 | 12 | 63.28 | 60.74 | 55.57(-0.2) | 55.2(0.16) | 55.82(0.31) | 56.07 | -1.8 | | -19 | 26(-3.6) | -50 | [-8] | [6] | [14] | 45 | 347 | UR | 0.2 | SmallShort | | (-8) | 12 | 16 | 15 | 20 | 0.5,82 | 16 | | 43 | Jan/26 | 11 | 63.28 | 60.74 | 55.68(-0.23) | 55.11(-0.09) | 55.65(0.51) | 55.85 | -1.8 | | -19 | 29(-3.4) | -50 | [-9] | [9] | [14] | 32 | 359 | UR | 0.2 | SmallShort | | (-10) | 20 | 5 | 23 | 20 | 0.1,79 | 16 | | 44 | Jan/26 | 10 | 63.28 | 60.74 | 55.81(-0.29) | 55.16(0.07) | 55.37(0.6) | 55.79 | -1.8 | | -19 | 33(-4.4) | -50 | [-11] | [15] | [1] | 12 | 406 | UR | 0.3 | SmallShort | | (-10) | 23 | -24 | 22 | 20 | -0,62 | 16 | | 45 | Jan/26 | 9 | 63.28 | 60.74 | 55.97(-0.23) | 55.12(0.18) | 55.04(0.57) | 56.11 | -1.7 | | -19 | 37(-2.7) | -45 | [-9] | [16] | [31] | 1 | 373 | UR | 0.7 | SmallShort? | | (-12) | 22 | 59 | 25 | 20 | 0.1,48 | 16 | | | | |
| 46 | Jan/25 | 15 | 63.76 | 61.91 | 56.1(-0.36) | 55.02(0.22) | 54.73(0.33) | 55.33 | -2.4 | | -15 | 40(-9.8) | -50 | [-14] | [7] | [6] | -38 | 268 | UR | 0.4 | SmallShort? | | (-13) | 13 | 12 | 14 | -2 | -0.5,25 | 16 | | 47 | Jan/25 | 14 | 63.76 | 61.91 | 56.3(-0.46) | 54.9(0.04) | 54.55(-0.02) | 55.17 | -2.4 | | -15 | 50(-5.4) | -50 | [-18] | [-10] | [22] | -55 | 220 | DP | 0.3 | OpenShort | | (-16) | -1 | 56 | 5 | 20 | -0.6,10 | 16 | | 48 | Jan/25 | 13 | 63.76 | 61.91 | 56.56(-0.6) | 54.88(-0.24) | 54.56(-0.71) | 54.44 | -2.6 | | -15 | 55(-4.4) | -50 | [-23] | [-44] | [0] | -75 | 21 | DT | -0.1 | HoldShort | | (-23) | -27 | 16 | -25 | -13 | -1.1,3 | 16 | | 49 | Jan/25 | 12 | 63.76 | 61.91 | 56.9(-0.61) | 55.01(-0.42) | 54.95(-0.45) | 54.23 | -2.7 | | -15 | 59(-3.4) | -50 | [-24] | [-37] | [-12] | -80 | -9 | DT | -0.3 | HoldShort | | (-25) | -17 | -19 | -27 | -11 | -1.3,3 | 16 | | 50 | Jan/25 | 11 | 63.76 | 61.91 | 57.25(-0.62) | 55.24(-0.59) | 55.2(-0.18) | 54.48 | -2.6 | | -15 | 63(-2.9) | -50 | [-24] | [-30] | [-3] | -71 | 50 | DT | -0.3 | OpenShort | | (-27) | -7 | -3 | -24 | 20 | -1.2,9 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|