|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $75.7400 One month high (close): $88.6600
PSX Daily Change: -0.55% Daily StdDev 2.19% PSX EMA_5_Trend: 0.33% 10Minute StdDev: $0.6866
Latest Price : $87.22(-0.55%) | Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 85.56 | 85.55 | 86.47(0.16) | 86.72(-0.01) | 87.38(0.17) | 87.4 | 0.9 | | 5 | 47(-1.7) | 50 | [7] | [11] | [6] | 59 | -14 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | 20 | 0.9,86 | 51 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.72(hourly_sma_10 -0.78%)
Support Levels: 86.47(hourly_sma_20 -1.06%) 85.56(daily_ema_20 -2.11%) 85.55(daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 85.56 | 85.55 | 86.33(0.16) | 86.73(-0.03) | 87.23(0.2) | 87.26 | 0.8 | | 5 | 48(-3.3) | 50 | [7] | [12] | [4] | 63 | -5 | UT | 0 | OpenLong | | (7) | 9 | -2 | 3 | 20 | 0.9,90 | 51 | | 3 | Feb/3 | 9 | 85.56 | 85.55 | 86.19(0.15) | 86.76(0.06) | 87.06(0.36) | 87.3 | 0.8 | | 5 | 52(-0.4) | 50 | [7] | [21] | [-1] | 66 | 68 | CR | 0.2 | HoldShort? | | (8) | 16 | -16 | 11 | 20 | 1,91 | 51 | | 4 | Feb/2 | 15 | 85.14 | 85.36 | 86.06(0.22) | 86.71(0.08) | 86.75(0.45) | 87.62 | 0.9 | | 5 | 52(7.9) | 50 | [10] | [26] | [14] | 73 | 67 | UT | 0.8 | OpenLong? | | (7) | 21 | 18 | 20 | 20 | 1.4,88 | 53 | | 5 | Feb/2 | 14 | 85.14 | 85.36 | 85.87(0.25) | 86.64(0.01) | 86.36(0.35) | 87.25 | 0.8 | | 5 | 44(-4.3) | 50 | [11] | [20] | [15] | 54 | -10 | UT | 0.8 | OpenLong | | (9) | 16 | 23 | 17 | 20 | 1.2,74 | 53 | | | | |
| 6 | Feb/2 | 13 | 85.14 | 85.36 | 85.66(0.23) | 86.63(-0.02) | 86.06(-0.2) | 86.78 | 0.6 | | 5 | 49(-4.7) | 50 | [11] | [-6] | [10] | 32 | -164 | RG | 0.6 | Wait | | (10) | -9 | 25 | 3 | 12 | 0.9,59 | 53 | | 7 | Feb/2 | 12 | 85.14 | 85.36 | 85.46(0.15) | 86.65(0.2) | 86.23(-0.27) | 86.28 | 0.4 | | 5 | 53(-1.2) | 45 | [7] | [-5] | [1] | 14 | -128 | RG | 0 | Wait | | (9) | -12 | 24 | -8 | -20 | 0.6,49 | 53 | | 8 | Feb/2 | 11 | 85.14 | 85.36 | 85.33(0.06) | 86.48(0.16) | 86.46(-0.22) | 85.8 | 0.3 | | 5 | 54(0) | 20 | [3] | [-5] | [-11] | 3 | -60 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | -27 | -20 | 0.3,45 | 53 | | 9 | Feb/2 | 10 | 85.14 | 85.36 | 85.28(-0.04) | 86.34(0.07) | 86.65(-0.32) | 85.73 | 0.2 | | 5 | 54(-0.5) | -10 | [-2] | [-12] | [-9] | 22 | 9 | DT | -0.6 | OpenShort | | (3) | -15 | 0 | -20 | -20 | 0.3,64 | 53 | | 10 | Feb/2 | 9 | 85.14 | 85.36 | 85.31(-0.05) | 86.28(0.06) | 86.93(-0.32) | 85.73 | 0.2 | | 5 | 55(-1.1) | -35 | [-2] | [-13] | [-37] | 39 | 20 | DT | -0.8 | OpenShort? | | (-1) | -15 | -92 | -12 | -20 | 0.3,81 | 53 | | | | |
| 11 | Feb/1 | 15 | 84.71 | 85.27 | 85.35(0.01) | 86.23(0.34) | 87.21(0.17) | 87.59 | 1 | | 7 | 56(5.9) | 35 | [1] | [16] | [5] | 85 | 292 | UT | 0.3 | OpenLong? | | (2) | 8 | 4 | 1 | 20 | 1.5,97 | 54 | | 12 | Feb/1 | 14 | 84.71 | 85.27 | 85.34(0.14) | 85.94(0.37) | 87.06(0.65) | 87.5 | 1 | | 7 | 50(2.9) | 50 | [6] | [40] | [16] | 83 | 273 | UT | 0.3 | OpenLong | | (0) | 30 | 33 | 3 | 20 | 1.5,95 | 54 | | 13 | Feb/1 | 13 | 84.71 | 85.27 | 85.22(0.11) | 85.62(0.23) | 86.5(0.55) | 86.83 | 0.7 | | 7 | 47(1.7) | 50 | [5] | [32] | [3] | 75 | 220 | UT | 0.2 | OpenLong | | (5) | 25 | -4 | 7 | 20 | 1.2,95 | 54 | | 14 | Feb/1 | 12 | 84.71 | 85.27 | 85.13(0.15) | 85.42(0.36) | 86.03(0.46) | 86.92 | 0.8 | | 7 | 46(1.8) | 50 | [7] | [32] | [4] | 83 | 173 | UT | 0.7 | OpenLong | | (6) | 21 | -15 | 31 | 20 | 1.4,98 | 54 | | 15 | Feb/1 | 11 | 84.71 | 85.27 | 85(0.13) | 85.11(0.51) | 85.64(0.47) | 87.22 | 0.9 | | 7 | 44(4) | 50 | [6] | [35] | [17] | 74 | 246 | UT | 1.2 | OpenLong | | (8) | 21 | 19 | 29 | 20 | 1.7,81 | 54 | | | | |
| 16 | Feb/1 | 10 | 84.71 | 85.27 | 84.89(0.07) | 84.68(0.5) | 85.24(0.53) | 86.85 | 0.7 | | 7 | 40(2.2) | 50 | [3] | [37] | [46] | 53 | 294 | UT | 1.4 | OpenLong | | (5) | 24 | 110 | 19 | 20 | 1.7,60 | 54 | | 17 | Feb/1 | 9 | 84.71 | 85.27 | 84.83(-0.09) | 84.26(0.1) | 84.79(0.05) | 84.7 | -0 | | 7 | 38(-1.1) | 25 | [-4] | [4] | [4] | -9 | 88 | UR | -0.1 | SmallShort? | | (-3) | 2 | 10 | -2 | 12 | -0.1,44 | 54 | | 18 | Jan/31 | 15 | 84.14 | 85.3 | 84.91(-0.16) | 84.18(-0.04) | 84.75(-0.06) | 84.5 | 0.1 | | 9 | 39(2.3) | -10 | [-7] | [-6] | [-4] | -14 | 102 | DT | -0.2 | OpenShort? | | (-5) | -3 | -20 | 2 | 20 | -0.4,46 | 55 | | 19 | Jan/31 | 14 | 84.14 | 85.3 | 85.05(-0.01) | 84.21(-0.14) | 84.8(0.25) | 84.9 | 0.2 | | 9 | 36(0) | 50 | [-0] | [8] | [2] | -5 | 54 | UR | 0.1 | SmallShort | | (-7) | 11 | -20 | 10 | 20 | -0.1,48 | 55 | | 20 | Jan/31 | 13 | 84.14 | 85.3 | 85.06(-0.08) | 84.33(-0.15) | 84.59(0.59) | 85.29 | 0.3 | | 9 | 36(-1.7) | 50 | [-4] | [22] | [20] | -2 | 265 | UR | 0.6 | SmallShort | | (0) | 27 | 28 | 12 | 20 | 0.2,43 | 55 | | | | |
| 21 | Jan/31 | 12 | 84.14 | 85.3 | 85.13(-0.12) | 84.46(-0.33) | 84.09(0.44) | 84.75 | 0.2 | | 9 | 38(-1.1) | 50 | [-5] | [11] | [17] | -19 | 197 | UR | 0.5 | SmallShort | | (-6) | 20 | 22 | 17 | 20 | -0.3,39 | 55 | | 22 | Jan/31 | 11 | 84.14 | 85.3 | 85.23(-0.13) | 84.74(-0.09) | 83.72(0.14) | 84.32 | 0.1 | | 9 | 39(-0.5) | 15 | [-6] | [3] | [-5] | -35 | 60 | RG | 0.5 | Wait | | (-6) | 6 | -22 | 20 | -16 | -0.7,33 | 55 | | 23 | Jan/31 | 10 | 84.14 | 85.3 | 85.34(-0.15) | 84.82(-0.05) | 83.6(-0.08) | 84.74 | 0.2 | | 9 | 40(-0.5) | 35 | [-7] | [-7] | [19] | -37 | 63 | RG | 0.8 | SmallShort | | (-5) | -4 | 47 | 23 | -1 | -0.4,23 | 55 | | 24 | Jan/31 | 9 | 84.14 | 85.3 | 85.47(-0.15) | 84.86(-0.04) | 83.67(-0.48) | 83.84 | -0.1 | | 9 | 40(0.4) | 15 | [-7] | [-24] | [10] | -71 | -160 | RG | 0.1 | Wait? | | (-8) | -22 | 44 | 3 | -20 | -1.2,9 | 55 | | 25 | Jan/28 | 15 | 83.58 | 85.66 | 85.6(-0.26) | 84.89(-0.25) | 84.07(-0.9) | 83 | -0.1 | | 12 | 40(10) | -25 | [-12] | [-49] | [-8] | -96 | -263 | DT | -0.8 | OpenShort? | | (-10) | -40 | 13 | -19 | -20 | -1.9,2 | 59 | | | | |
| 26 | Jan/28 | 14 | 83.58 | 85.66 | 85.82(-0.17) | 85.1(-0.34) | 84.83(-1.07) | 82.76 | -0.2 | | 12 | 30(5) | -15 | [-8] | [-57] | [-34] | -106 | -459 | DT | -1.7 | HoldShort | | (-13) | -47 | -53 | -45 | -20 | -2.4,4 | 59 | | 27 | Jan/28 | 13 | 83.58 | 85.66 | 85.97(-0.13) | 85.39(-0.3) | 85.75(-0.37) | 83.77 | 0 | | 12 | 25(3.3) | -15 | [-6] | [-24] | [-29] | -80 | -221 | DT | -1.9 | OpenShort | | (-6) | -16 | -50 | -39 | -20 | -2.1,23 | 59 | | 28 | Jan/28 | 12 | 83.58 | 85.66 | 86.08(-0.01) | 85.65(-0.27) | 86.07(0.02) | 84.75 | 0.3 | | 12 | 21(0.3) | 10 | [-0] | [-5] | [-28] | -39 | -136 | RG | -1.5 | SmallLong | | (-3) | 1 | -68 | -25 | -12 | -1.5,49 | 59 | | 29 | Jan/28 | 11 | 83.58 | 85.66 | 86.09(0.07) | 85.88(0.08) | 86.05(0.35) | 86.09 | 0.6 | | 12 | 21(-1.5) | 50 | [3] | [18] | [-7] | 28 | 18 | CR | 0 | HoldShort | | (3) | 16 | -33 | 26 | -1 | 0,78 | 59 | | 30 | Jan/28 | 10 | 83.58 | 85.66 | 86.03(0.22) | 85.81(0.12) | 85.75(0.65) | 86.75 | 0.8 | | 12 | 23(-0.3) | 50 | [10] | [34] | [0] | 38 | 23 | UT | 1 | OpenLong | | (6) | 29 | -34 | 30 | 20 | 0.8,68 | 59 | | | | |
| 31 | Jan/28 | 9 | 83.58 | 85.66 | 85.84(0.22) | 85.71(-0.01) | 85.2(0.2) | 87.43 | 0.9 | | 12 | 23(-4.5) | 50 | [10] | [11] | [53] | 37 | 17 | UT | 2.3 | OpenLong? | | (9) | 9 | 117 | 27 | 20 | 1.6,47 | 59 | | 32 | Jan/27 | 15 | 83.04 | 85.92 | 85.65(0.18) | 85.72(-0.17) | 85.03(-0.23) | 85.13 | 0.4 | | 16 | 27(-1.3) | 50 | [8] | [-11] | [2] | -49 | -304 | RG | 0.1 | Wait? | | (6) | -10 | 14 | -12 | -12 | -0.5,14 | 67 | | 33 | Jan/27 | 14 | 83.04 | 85.92 | 85.5(0.16) | 85.87(-0.23) | 85.23(-0.56) | 84.86 | 0.4 | | 16 | 29(-4) | 50 | [7] | [-27] | [1] | -52 | -376 | RG | -0.3 | Wait | | (8) | -25 | 25 | -28 | -20 | -0.5,11 | 67 | | 34 | Jan/27 | 13 | 83.04 | 85.92 | 85.36(0.2) | 86.07(-0.28) | 85.71(-0.21) | 84.37 | 0.3 | | 16 | 33(-5.6) | 50 | [9] | [-12] | [-23] | -43 | -378 | DR | -0.8 | OpenShort | | (6) | -9 | -37 | -27 | -20 | -0.6,22 | 67 | | 35 | Jan/27 | 12 | 83.04 | 85.92 | 85.19(0.27) | 86.31(-0.25) | 85.89(-0.37) | 85.09 | 0.4 | | 16 | 38(-5.2) | 50 | [12] | [-18] | [-18] | -12 | -380 | DR | -0.4 | OpenShort | | (11) | -16 | -31 | -25 | -20 | -0.1,41 | 67 | | | | |
| 36 | Jan/27 | 11 | 83.04 | 85.92 | 84.96(0.34) | 86.53(-0.02) | 86.21(-0.23) | 85.71 | 0.6 | | 16 | 44(-5.3) | 50 | [15] | [-6] | [-12] | 31 | -317 | DR | -0.2 | OpenShort | | (14) | -10 | -20 | -3 | -20 | 0.4,71 | 67 | | 37 | Jan/27 | 10 | 83.04 | 85.92 | 84.67(0.32) | 86.55(0.05) | 86.41(-0.12) | 86.11 | 0.6 | | 16 | 49(-2.7) | 50 | [14] | [0] | [-25] | 38 | -187 | DR | -0.1 | OpenShort | | (17) | -5 | -60 | -10 | -20 | 0.6,73 | 67 | | 38 | Jan/27 | 9 | 83.04 | 85.92 | 84.4(0.39) | 86.51(0.24) | 86.51(0.09) | 87.31 | 0.9 | | 16 | 52(-0.5) | 50 | [17] | [15] | [37] | 63 | -35 | UT | 0.3 | OpenLong? | | (19) | 4 | 110 | -3 | 12 | 1.2,83 | 67 | | 39 | Jan/26 | 15 | 82.43 | 85.96 | 84.07(0.19) | 86.3(0.05) | 86.43(-0.39) | 85.16 | 0.5 | | 16 | 52(3.1) | 30 | [8] | [-14] | [-37] | 39 | -162 | DR | -0.5 | OpenShort? | | (11) | -17 | -82 | -12 | -20 | 0.4,79 | 70 | | 40 | Jan/26 | 14 | 82.43 | 85.96 | 83.91(0.21) | 86.26(0.34) | 86.77(-0.08) | 86.8 | 0.8 | | 16 | 49(1.9) | 50 | [9] | [7] | [0] | 67 | 115 | UT | 0 | OpenLong | | (14) | -3 | 8 | -5 | -19 | 1.1,89 | 70 | | | | |
| 41 | Jan/26 | 13 | 82.43 | 85.96 | 83.73(0.17) | 85.97(0.44) | 86.84(0.18) | 86.64 | 0.8 | | 16 | 47(1.7) | 50 | [7] | [19] | [-4] | 71 | 228 | CR | -0.1 | HoldShort | | (8) | 8 | 0 | -5 | -20 | 1.2,91 | 70 | | 42 | Jan/26 | 12 | 82.43 | 85.96 | 83.59(0.14) | 85.59(0.53) | 86.68(0.18) | 86.64 | 0.8 | | 16 | 45(1.8) | 50 | [6] | [21] | [-8] | 74 | 268 | CR | -0 | HoldShort | | (7) | 8 | -13 | -10 | -20 | 1.3,91 | 70 | | 43 | Jan/26 | 11 | 82.43 | 85.96 | 83.47(0.18) | 85.14(0.58) | 86.52(0.41) | 86.9 | 0.9 | | 16 | 44(2.7) | 50 | [8] | [32] | [5] | 83 | 334 | UT | 0.2 | OpenLong | | (8) | 17 | 10 | -2 | 20 | 1.5,95 | 70 | | 44 | Jan/26 | 10 | 82.43 | 85.96 | 83.32(0.18) | 84.65(0.73) | 86.17(0.55) | 86.69 | 0.8 | | 16 | 41(3) | 50 | [8] | [41] | [-10] | 87 | 359 | CR | 0.2 | OpenShort | | (7) | 23 | -33 | -2 | 20 | 1.6,97 | 70 | | 45 | Jan/26 | 9 | 82.43 | 85.96 | 83.17(0.23) | 84.04(0.78) | 85.7(0.71) | 87.36 | 0.9 | | 16 | 38(4.2) | 50 | [10] | [49] | [35] | 103 | 449 | UT | 0.8 | HoldLong? | | (10) | 30 | 76 | 7 | 20 | 2.1,100 | 70 | | | | |
| 46 | Jan/25 | 15 | 81.9 | 86.09 | 82.98(0.12) | 83.39(0.72) | 85.1(0.73) | 85.86 | 0.7 | | 20 | 34(3.6) | 50 | [5] | [49] | [9] | 90 | 410 | UT | 0.4 | OpenLong? | | (7) | 31 | 7 | 10 | 20 | 1.6,100 | 72 | | 47 | Jan/25 | 14 | 81.9 | 86.09 | 82.88(-0.05) | 82.79(0.62) | 84.48(0.87) | 85.72 | 0.7 | | 20 | 30(-1.4) | 50 | [-2] | [51] | [21] | 93 | 600 | UR | 0.8 | SmallShort | | (5) | 37 | 27 | 20 | 20 | 1.7,100 | 72 | | 48 | Jan/25 | 13 | 81.9 | 86.09 | 82.92(-0.14) | 82.28(0.53) | 83.75(0.75) | 85.19 | 0.6 | | 20 | 31(-4.1) | 50 | [-6] | [43] | [25] | 83 | 587 | UR | 0.8 | SmallShort | | (-4) | 32 | 30 | 28 | 20 | 1.3,100 | 72 | | 49 | Jan/25 | 12 | 81.9 | 86.09 | 83.04(-0.2) | 81.85(0.37) | 83.13(0.92) | 84.61 | 0.5 | | 20 | 36(-4.5) | 45 | [-8] | [46] | [24] | 60 | 606 | UR | 0.8 | SmallShort | | (-8) | 39 | 26 | 20 | 20 | 0.8,90 | 72 | | 50 | Jan/25 | 11 | 81.9 | 86.09 | 83.21(-0.23) | 81.55(0.1) | 82.37(0.89) | 84.11 | 0.4 | | 20 | 40(-4.4) | 50 | [-10] | [39] | [40] | 34 | 549 | UR | 0.8 | SmallShort | | (-10) | 37 | 68 | 11 | 20 | 0.4,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|