|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.1100 One month high (close): $134.1480
VFMO Daily Change: -2.1% Daily StdDev 1.56% VFMO EMA_5_Trend: 0.99% 10Minute StdDev: $0.7057
Latest Price : $121.06(-2.1%) | Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 122.89 | 119.13 | 121.6(0.2) | 122.83(-0.01) | 122.82(-0.07) | 122.02 | -0.2 | | -17 | 32(-5.1) | -20 | [13] | [-2] | [-13] | 20 | -165 | DR | -0.5 | OpenShort | | (13) | -5 | -24 | -10 | -20 | 0.3,62 | 35 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.6(hourly_sma_20 -0.34%) 119.13(weak_daily_ema_10 -2.37%)
Resistance Levels: 122.83(weak_hourly_sma_10 0.66%) 122.89(daily_ema_20 0.71%)
|
| | | 2 | Feb/3 | 9 | 122.89 | 119.13 | 121.36(0.27) | 122.84(0.09) | 122.91(-0.01) | 122.43 | -0.1 | | -17 | 37(-6.6) | -50 | [17] | [6] | [-27] | 38 | -155 | CR | -0.3 | HoldShort? | | (16) | -1 | -69 | -3 | -20 | 0.6,73 | 35 | | 3 | Feb/2 | 15 | 123.31 | 119 | 121.03(0.3) | 122.73(0.07) | 122.92(-0.11) | 123.62 | 0.1 | | -19 | 44(-0.8) | 15 | [19] | [-1] | [11] | 58 | -84 | RG | 0.3 | Wait? | | (24) | -7 | 25 | 1 | 20 | 1.2,78 | 35 | | 4 | Feb/2 | 13 | 123.31 | 119 | 120.67(0.28) | 122.65(0.25) | 123.05(0.07) | 123.19 | -0 | | -19 | 44(-1.9) | 20 | [18] | [17] | [4] | 51 | -28 | UT | 0.1 | OpenLong | | (21) | 5 | 19 | -6 | -19 | 1.1,73 | 35 | | 5 | Feb/2 | 12 | 123.31 | 119 | 120.33(0.27) | 122.35(0.2) | 122.97(0.11) | 122.86 | -0.1 | | -19 | 46(-1.2) | 20 | [17] | [17] | [4] | 48 | -8 | UT | -0 | OpenLong | | (20) | 7 | 24 | -15 | -12 | 1,73 | 35 | | | | |
| 6 | Feb/2 | 11 | 123.31 | 119 | 120.01(0.32) | 122.11(0.18) | 122.84(0.06) | 122.45 | -0.2 | | -19 | 48(-3) | 5 | [21] | [14] | [-4] | 54 | -74 | CR | -0.2 | HoldShort | | (19) | 4 | -3 | -9 | -14 | 1,79 | 35 | | 7 | Feb/2 | 10 | 123.31 | 119 | 119.63(0.31) | 121.89(0.21) | 122.77(0.19) | 122.5 | -0.2 | | -19 | 51(-1.9) | -50 | [20] | [23] | [-35] | 68 | 3 | CR | -0.1 | HoldShort | | (24) | 12 | -101 | -2 | -10 | 1.1,90 | 35 | | 8 | Feb/2 | 9 | 123.31 | 119 | 119.26(0.37) | 121.63(0.4) | 122.54(0.24) | 124.27 | 0.2 | | -19 | 52(2.6) | 25 | [24] | [34] | [35] | 92 | 140 | UT | 0.6 | OpenLong? | | (29) | 16 | 88 | 4 | 20 | 1.8,97 | 35 | | 9 | Feb/1 | 15 | 123.78 | 118.9 | 118.82(0.3) | 121.14(0.27) | 122.25(0.43) | 122.76 | -0.2 | | -23 | 50(5.6) | 25 | [19] | [40] | [14] | 81 | 155 | UT | 0.2 | OpenLong? | | (23) | 28 | 32 | 1 | 20 | 1.5,93 | 33 | | 10 | Feb/1 | 12 | 123.78 | 118.9 | 118.47(0.3) | 120.81(0.37) | 121.73(0.29) | 122.21 | -0.3 | | -23 | 44(1) | 15 | [19] | [34] | [1] | 75 | 114 | UT | 0.2 | HoldLong | | (21) | 19 | 6 | -11 | 8 | 1.5,87 | 33 | | | | |
| 11 | Feb/1 | 11 | 123.78 | 118.9 | 118.12(0.22) | 120.37(0.41) | 121.38(0.31) | 122.11 | -0.3 | | -23 | 43(2.8) | 25 | [14] | [35] | [16] | 80 | 211 | UT | 0.3 | OpenLong | | (22) | 20 | 45 | -1 | 14 | 1.6,90 | 33 | | 12 | Feb/1 | 10 | 123.78 | 118.9 | 117.86(0.15) | 119.88(0.47) | 121.01(0.24) | 121.35 | -0.4 | | -23 | 40(2.4) | -45 | [10] | [32] | [-31] | 79 | 219 | CR | 0.1 | OpenShort | | (14) | 16 | -87 | -5 | -13 | 1.5,91 | 33 | | 13 | Feb/1 | 9 | 123.78 | 118.9 | 117.68(0.2) | 119.32(0.54) | 120.72(0.57) | 122.85 | -0.2 | | -23 | 38(5.9) | 25 | [13] | [56] | [62] | 108 | 388 | UT | 1 | HoldLong? | | (16) | 37 | 162 | 3 | 20 | 2.4,98 | 33 | | 14 | Jan/31 | 15 | 124.27 | 119 | 117.44(0.07) | 118.68(0.31) | 120.03(0.12) | 120.12 | -0.7 | | -28 | 32(3.2) | -35 | [5] | [14] | [-6] | 83 | 194 | CR | 0 | OpenShort? | | (6) | 8 | -21 | -3 | 17 | 1.4,98 | 39 | | 15 | Jan/31 | 14 | 124.27 | 119 | 117.36(0.15) | 118.31(0.34) | 119.89(0.44) | 120.47 | -0.6 | | -28 | 29(2.4) | 35 | [10] | [38] | [9] | 95 | 222 | UT | 0.3 | OpenLong | | (6) | 29 | 11 | 5 | 20 | 1.8,100 | 39 | | | | |
| 16 | Jan/31 | 13 | 124.27 | 119 | 117.18(0.02) | 117.91(0.45) | 119.37(0.52) | 120.29 | -0.7 | | -28 | 27(0.8) | -5 | [1] | [45] | [13] | 98 | 372 | RG | 0.6 | Wait | | (11) | 34 | 24 | 11 | 20 | 1.9,100 | 39 | | 17 | Jan/31 | 12 | 124.27 | 119 | 117.16(0.01) | 117.38(0.42) | 118.75(0.7) | 119.9 | -0.7 | | -28 | 26(0) | -10 | [1] | [56] | [20] | 93 | 381 | RG | 0.7 | Wait | | (1) | 46 | 31 | 25 | 20 | 1.7,100 | 39 | | 18 | Jan/31 | 11 | 124.27 | 119 | 117.15(-0.04) | 116.89(0.33) | 117.92(0.49) | 119.37 | -0.8 | | -28 | 26(-1.3) | -30 | [-3] | [38] | [10] | 79 | 340 | UR | 0.9 | SmallShort | | (-2) | 32 | -4 | 32 | 20 | 1.4,94 | 39 | | 19 | Jan/31 | 10 | 124.27 | 119 | 117.15(0) | 116.5(0.31) | 117.34(0.52) | 119.43 | -0.8 | | -28 | 27(0.1) | -15 | [0] | [40] | [47] | 66 | 310 | UR | 1.3 | SmallShort | | (-2) | 34 | 95 | 38 | 20 | 1.4,81 | 39 | | 20 | Jan/31 | 9 | 124.27 | 119 | 117.2(-0.09) | 116.14(0.22) | 116.73(0.24) | 117.86 | -1 | | -28 | 27(-1.5) | -35 | [-6] | [17] | [21] | 17 | 199 | UR | 0.7 | SmallShort? | | (-6) | 16 | 42 | 18 | 20 | 0.4,57 | 39 | | | | |
| 21 | Jan/28 | 15 | 124.92 | 119.72 | 117.3(-0.09) | 115.88(0.03) | 116.45(0.37) | 117.17 | -1.2 | | -30 | 28(-0.2) | -30 | [-6] | [18] | [36] | -17 | 158 | UR | 0.4 | SmallShort? | | (-9) | 24 | 85 | 11 | 20 | -0.1,36 | 29 | | 22 | Jan/28 | 14 | 124.92 | 119.72 | 117.41(-0.14) | 115.84(-0.17) | 116.02(0.14) | 115.79 | -1.5 | | -30 | 29(0.1) | -50 | [-9] | [-5] | [-11] | -47 | 25 | DT | -0.1 | OpenShort | | (-11) | 9 | -41 | 4 | 20 | -0.9,26 | 29 | | 23 | Jan/28 | 13 | 124.92 | 119.72 | 117.57(-0.1) | 116.04(-0.15) | 115.86(0.16) | 116.46 | -1.3 | | -30 | 29(0.1) | -50 | [-7] | [-2] | [9] | -36 | 42 | DP | 0.3 | OpenShort | | (-8) | 11 | 6 | 17 | 20 | -0.6,29 | 29 | | 24 | Jan/28 | 12 | 124.92 | 119.72 | 117.69(-0.03) | 116.21(-0.18) | 115.68(0.11) | 116.35 | -1.4 | | -30 | 28(0.3) | -50 | [-2] | [-5] | [3] | -49 | -55 | DP | 0.4 | OpenShort | | (-8) | 7 | -9 | 13 | 20 | -0.7,19 | 29 | | 25 | Jan/28 | 11 | 124.92 | 119.72 | 117.72(-0.02) | 116.42(-0.03) | 115.55(0.22) | 116.5 | -1.3 | | -30 | 28(0.1) | 5 | [-1] | [7] | [34] | -58 | -30 | UR | 0.5 | SmallShort | | (-2) | 15 | 95 | 8 | 12 | -0.7,10 | 29 | | | | |
| 26 | Jan/28 | 10 | 124.92 | 119.72 | 117.74(-0.07) | 116.45(-0.41) | 115.3(-0.31) | 114.97 | -1.6 | | -30 | 28(1.5) | -50 | [-5] | [-42] | [-1] | -88 | -247 | DT | -0.2 | OpenShort | | (-6) | -21 | -1 | -1 | -3 | -1.6,2 | 29 | | 27 | Jan/28 | 9 | 124.92 | 119.72 | 117.82(-0.06) | 116.93(-0.42) | 115.66(-0.48) | 114.99 | -1.6 | | -30 | 27(1.5) | -50 | [-4] | [-53] | [-13] | -88 | -297 | DT | -0.4 | OpenShort? | | (-6) | -32 | -31 | 0 | -20 | -1.7,5 | 29 | | 28 | Jan/27 | 15 | 125.72 | 120.76 | 117.89(-0.06) | 117.42(-0.42) | 116.22(-0.47) | 115.5 | -1.6 | | -32 | 25(1) | -50 | [-4] | [-55] | [-10] | -83 | -255 | DT | -0.5 | HoldShort? | | (-2) | -32 | -18 | -11 | -20 | -1.5,5 | 23 | | 29 | Jan/27 | 14 | 125.72 | 120.76 | 117.96(-0.11) | 117.91(-0.3) | 116.77(-0.43) | 115.79 | -1.6 | | -32 | 24(1.2) | -50 | [-7] | [-49] | [2] | -84 | -177 | DP | -0.7 | OpenShort | | (-4) | -29 | 34 | -24 | -20 | -1.5,4 | 23 | | 30 | Jan/27 | 13 | 125.72 | 120.76 | 118.09(-0.04) | 118.26(-0.4) | 117.28(-0.29) | 115.25 | -1.7 | | -32 | 23(1.3) | -50 | [-3] | [-42] | [-44] | -89 | -271 | DT | -1.4 | OpenShort | | (-10) | -20 | -94 | -27 | -20 | -2,11 | 23 | | | | |
| 31 | Jan/27 | 12 | 125.72 | 120.76 | 118.14(0.08) | 118.73(-0.22) | 117.62(-0.5) | 116.78 | -1.4 | | -32 | 22(-2) | -50 | [5] | [-48] | [-29] | -50 | -313 | DR | -0.6 | OpenShort | | (2) | -34 | -60 | -20 | -20 | -1,25 | 23 | | 32 | Jan/27 | 11 | 125.72 | 120.76 | 118.05(0.18) | 118.99(-0.12) | 118.21(-0.38) | 117.77 | -1.3 | | -32 | 24(-5.4) | -45 | [12] | [-35] | [-13] | -12 | -279 | DR | -0.3 | OpenShort | | (9) | -26 | -24 | -6 | -20 | -0.2,43 | 23 | | 33 | Jan/27 | 10 | 125.72 | 120.76 | 117.84(0.2) | 119.13(-0.03) | 118.66(-0.33) | 118.16 | -1.2 | | -32 | 29(-3.3) | -45 | [13] | [-28] | [-15] | -9 | -235 | DR | -0.3 | OpenShort | | (16) | -22 | -21 | -27 | -20 | 0.2,36 | 23 | | 34 | Jan/27 | 9 | 125.72 | 120.76 | 117.61(0.19) | 119.17(0.12) | 119.05(-0.15) | 118.51 | -1.2 | | -32 | 32(-2) | 40 | [13] | [-11] | [26] | 11 | -134 | RG | -0.3 | Wait? | | (15) | -10 | 104 | -22 | -20 | 0.4,51 | 23 | | 35 | Jan/26 | 15 | 126.66 | 122.29 | 117.39(0.07) | 119.03(-0.02) | 119.23(-0.56) | 116.81 | -1.7 | | -27 | 34(-3.5) | -50 | [5] | [-44] | [-73] | 7 | -247 | DR | -1.1 | OpenShort? | | (9) | -38 | -176 | -26 | -20 | -0.3,64 | 27 | | | | |
| 36 | Jan/26 | 14 | 126.66 | 122.29 | 117.31(0.11) | 119.05(0.29) | 119.9(0.12) | 119.77 | -1.2 | | -27 | 38(1.6) | -20 | [7] | [12] | [-4] | 71 | 136 | CR | -0.1 | HoldShort | | (16) | 8 | -8 | -2 | -10 | 1.1,93 | 27 | | 37 | Jan/26 | 13 | 126.66 | 122.29 | 117.18(0.04) | 118.7(0.3) | 119.76(0.14) | 119.9 | -1.1 | | -27 | 36(1) | -50 | [3] | [13] | [-7] | 78 | 224 | CR | 0.1 | OpenShort | | (7) | 9 | -23 | -2 | 6 | 1.3,95 | 27 | | 38 | Jan/26 | 12 | 126.66 | 122.29 | 117.13(0.07) | 118.35(0.29) | 119.59(0.25) | 120.28 | -1.1 | | -27 | 35(1.5) | -0 | [5] | [20] | [22] | 86 | 263 | RG | 0.3 | Wait | | (4) | 17 | 53 | 2 | 20 | 1.5,98 | 27 | | 39 | Jan/26 | 11 | 126.66 | 122.29 | 117.05(0.02) | 118.01(0.08) | 119.29(0.39) | 119.4 | -1.2 | | -27 | 34(0.4) | -40 | [1] | [22] | [-2] | 78 | 273 | CR | 0.1 | OpenShort | | (2) | 26 | -25 | 5 | 20 | 1.2,98 | 27 | | 40 | Jan/26 | 10 | 126.66 | 122.29 | 117.03(-0.01) | 117.92(0.31) | 118.83(0.53) | 119.82 | -1.2 | | -27 | 33(-0.1) | -15 | [-1] | [38] | [14] | 85 | 373 | UR | 0.5 | SmallShort | | (2) | 35 | 23 | 13 | 20 | 1.4,100 | 27 | | | | |
| 41 | Jan/26 | 9 | 126.66 | 122.29 | 117.04(-0.01) | 117.55(0.37) | 118.2(0.48) | 119.44 | -1.2 | | -27 | 33(-0.2) | -15 | [-1] | [37] | [14] | 79 | 332 | UR | 0.6 | SmallShort? | | (-1) | 32 | 24 | 23 | 20 | 1.2,99 | 27 | | 42 | Jan/25 | 15 | 127.52 | 123.67 | 117.05(-0.01) | 117.12(0.51) | 117.64(0.47) | 119.05 | -1.5 | | -25 | 34(-2.3) | -15 | [-1] | [42] | [11] | 64 | 289 | UR | 0.7 | SmallShort? | | (-2) | 31 | 19 | 23 | 12 | 1,89 | 23 | | 43 | Jan/25 | 14 | 127.52 | 123.67 | 117.06(-0.07) | 116.53(0.43) | 117.09(0.33) | 118.73 | -1.6 | | -25 | 36(-2) | -35 | [-5] | [29] | [39] | 46 | 283 | UR | 0.8 | SmallShort | | (-2) | 22 | 99 | 18 | 20 | 0.8,76 | 23 | | 44 | Jan/25 | 13 | 127.52 | 123.67 | 117.14(-0.28) | 116.03(0.24) | 116.7(-0.26) | 117.11 | -1.9 | | -25 | 38(-7.7) | -50 | [-19] | [-20] | [10] | 10 | 202 | DP | 0.2 | OpenShort | | (-11) | -17 | 25 | 6 | 11 | -0,60 | 23 | | 45 | Jan/25 | 12 | 127.52 | 123.67 | 117.47(-0.31) | 115.75(0.16) | 117.01(0.1) | 116.7 | -2 | | -25 | 46(-6.7) | -50 | [-21] | [1] | [4] | -5 | 244 | UR | -0.1 | SmallShort | | (-22) | 7 | 6 | 2 | 20 | -0.3,53 | 23 | | | | |
| 46 | Jan/25 | 11 | 127.52 | 123.67 | 117.84(-0.33) | 115.56(-0.1) | 116.89(0.25) | 116.61 | -2 | | -25 | 52(-5.8) | -50 | [-22] | [2] | [11] | -7 | 267 | UR | -0.1 | SmallShort | | (-24) | 17 | 13 | 2 | 20 | -0.4,53 | 23 | | 47 | Jan/25 | 10 | 127.52 | 123.67 | 118.23(-0.35) | 115.67(-0.21) | 116.6(0.55) | 116.4 | -2 | | -25 | 58(-4.6) | -50 | [-23] | [18] | [0] | -7 | 305 | RG | -0.1 | Wait | | (-26) | 37 | -28 | 15 | 20 | -0.6,58 | 23 | | 48 | Jan/25 | 9 | 127.52 | 123.67 | 118.64(-0.31) | 115.91(-0.16) | 115.96(0.54) | 116.85 | -1.9 | | -25 | 63(-3.5) | -50 | [-21] | [20] | [-27] | -11 | 266 | RG | 0.3 | Wait? | | (-24) | 36 | -99 | -4 | 20 | -0.5,52 | 23 | | 49 | Jan/24 | 15 | 128.44 | 124.67 | 119.01(-0.22) | 116.09(-0.04) | 115.34(0.77) | 118.49 | -2 | | -23 | 66(-8.2) | -50 | [-15] | [41] | [60] | -12 | 345 | UR | 0.9 | SmallShort? | | (-19) | 51 | 145 | -4 | 20 | -0.1,41 | 27 | | 50 | Jan/24 | 14 | 128.44 | 124.67 | 119.27(-0.32) | 116.14(-0.31) | 114.46(0.25) | 116.13 | -2.4 | | -23 | 74(-1.1) | -50 | [-22] | [-5] | [23] | -51 | 100 | DP | 0.4 | OpenShort | | (-24) | 17 | 61 | -17 | 20 | -0.8,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|