VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $64.5400 One month high (close): $68.9900

VGK Daily Change: -1.39% Daily StdDev 0.91% VGK EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $66.06(-1.39%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	66.69	65.54	66.36(0.09)	66.78(0.03)	66.74(-0.15)	66.45	-0.2	-17	35(-4)	-15	[10]	[-14]	[-3]	11	-105	DR	-0.6	OpenShort	(10)	-17	11	-23	-20	0.2,56	33
Daily Trend: % Up Forces: 66.78(hourly_sma_10 0.5%) Down Forces: 65.54(daily_ema_10 -1.37%) Support Levels: Resistance Levels: 66.69(daily_ema_20 0.36%)

2	Feb/3	9	66.69	65.54	66.3(0.09)	66.76(0.01)	66.84(-0.12)	66.39	-0.2	-17	39(-3.5)	-50	[10]	[-12]	[-44]	33	-98	DR	-0.8	OpenShort?	(13)	-13	-115	-14	-20	0.2,78	33
3	Feb/2	15	66.8	65.61	66.24(0.17)	66.75(0.14)	66.92(0.04)	67.02	0.1	-17	42(-1.9)	5	[19]	[16]	[4]	82	-24	RG	0.2	Wait?	(17)	4	11	1	4	1.3,99	33
4	Feb/2	14	66.8	65.61	66.13(0.2)	66.66(0.12)	66.89(-0.01)	66.96	0.1	-17	44(-4.8)	0	[22]	[10]	[4]	80	-55	RG	0.1	Wait	(21)	-1	11	0	4	1.3,97	33
5	Feb/2	13	66.8	65.61	66(0.21)	66.58(0.12)	66.9(0.13)	66.9	0.1	-17	49(-5.4)	5	[23]	[26]	[-0]	74	-22	RG	0	Wait	(26)	14	1	-5	3	1.2,94	33

6	Feb/2	12	66.8	65.61	65.86(0.18)	66.5(0.09)	66.81(0.18)	66.89	0.1	-17	54(-1.9)	15	[20]	[29]	[5]	78	37	UT	0.1	HoldLong	(26)	20	15	-6	18	1.3,95	33
7	Feb/2	11	66.8	65.61	65.74(0.18)	66.44(0.18)	66.69(0.18)	66.81	0	-17	56(-0.1)	0	[20]	[34]	[-7]	79	37	CR	0.1	OpenShort	(24)	20	-20	-2	1	1.3,96	33
8	Feb/2	10	66.8	65.61	65.62(0.2)	66.32(0.18)	66.57(0.2)	66.92	0.1	-17	56(0.5)	15	[22]	[37]	[0]	89	63	UT	0.4	HoldLong	(24)	22	-7	2	20	1.6,99	33
9	Feb/2	9	66.8	65.61	65.49(0.21)	66.2(0.23)	66.44(0.26)	66.96	0.1	-17	56(1.5)	25	[23]	[47]	[34]	95	88	UT	0.6	OpenLong?	(26)	29	91	4	20	1.8,100	33
10	Feb/1	15	66.89	65.63	65.35(0.2)	66.05(0.17)	66.27(0.12)	66.46	-0.3	-18	54(2)	25	[22]	[27]	[13]	85	15	UT	0.2	OpenLong?	(22)	13	33	1	17	1.4,100	37

11	Feb/1	14	66.89	65.63	65.22(0.12)	65.94(0.15)	66.19(0.02)	66.28	-0.4	-18	52(1.8)	-5	[13]	[13]	[2]	82	55	RG	0.1	Wait	(22)	2	6	-2	-2	1.3,99	37
12	Feb/1	13	66.89	65.63	65.14(0.12)	65.84(0.17)	66.18(0.18)	66.25	-0.4	-18	51(2.4)	15	[13]	[32]	[4]	83	102	UT	0.1	OpenLong	(17)	20	10	-3	9	1.4,98	37
13	Feb/1	12	66.89	65.63	65.06(0.14)	65.73(0.21)	66.06(0.17)	66.2	-0.4	-18	48(2.4)	10	[16]	[33]	[1]	83	91	RG	0.2	Wait	(15)	19	6	-8	3	1.5,95	37
14	Feb/1	11	66.89	65.63	64.97(0.09)	65.59(0.26)	65.95(0.18)	66.17	-0.5	-18	46(3.4)	20	[10]	[36]	[7]	89	139	UT	0.3	OpenLong	(17)	20	18	-0	9	1.7,96	37
15	Feb/1	10	66.89	65.63	64.91(0.08)	65.42(0.29)	65.83(0.17)	66.07	-0.5	-18	42(2.8)	-15	[9]	[36]	[-11]	92	146	CR	0.4	OpenShort	(13)	19	-33	-1	6	1.8,97	37

16	Feb/1	9	66.89	65.63	64.86(0.11)	65.23(0.31)	65.72(0.35)	66.25	-0.4	-18	40(6.6)	25	[12]	[58]	[43]	108	190	UT	0.9	HoldLong?	(11)	39	117	3	20	2.3,100	37
17	Jan/31	15	66.99	65.67	64.79(0.03)	65.03(0.17)	65.49(0.15)	65.62	-0.9	-20	33(2.7)	-40	[3]	[23]	[1]	90	137	RG	0.3	Wait?	(6)	17	-4	0	20	1.6,100	39
18	Jan/31	14	66.99	65.67	64.77(0.08)	64.92(0.2)	65.39(0.23)	65.64	-0.8	-20	30(2.6)	20	[9]	[36]	[9]	95	109	UT	0.5	OpenLong	(4)	26	15	8	20	1.8,100	39
19	Jan/31	13	66.99	65.67	64.72(0.02)	64.79(0.23)	65.24(0.35)	65.56	-0.9	-20	28(1)	-0	[2]	[49]	[15]	98	192	RG	0.7	Wait	(10)	39	29	18	20	1.9,100	39
20	Jan/31	12	66.99	65.67	64.72(0)	64.64(0.22)	65.01(0.42)	65.4	-1	-20	27(-0.1)	-15	[0]	[56]	[20]	90	207	UR	0.9	SmallShort	(0)	47	35	31	20	1.6,100	39

21	Jan/31	11	66.99	65.67	64.71(-0.03)	64.5(0.08)	64.74(0.25)	65.21	-1.1	-20	27(-1.4)	-35	[-3]	[28]	[13]	70	165	UR	1.1	SmallShort	(-2)	28	7	39	20	1.2,90	39
22	Jan/31	10	66.99	65.67	64.73(-0.02)	64.45(0.08)	64.58(0.22)	65.17	-1.1	-20	28(-0.5)	-25	[-2]	[25]	[30]	43	139	UR	1.3	SmallShort	(-2)	25	56	37	20	1,68	39
23	Jan/31	9	66.99	65.67	64.74(-0.03)	64.4(0.08)	64.44(0.16)	64.87	-1.3	-20	29(-1.2)	-15	[-3]	[18]	[35]	-2	85	UR	0.9	SmallShort?	(-6)	18	87	15	20	0.3,41	39
24	Jan/28	15	67.12	65.89	64.76(-0.09)	64.35(-0.06)	64.34(0.11)	64.41	-1.7	-23	30(-1.9)	-50	[-10]	[1]	[21]	-47	58	UR	0.1	SmallShort?	(-10)	12	61	1	11	-0.7,21	27
25	Jan/28	14	67.12	65.89	64.82(-0.05)	64.39(-0.16)	64.27(0.02)	64.09	-1.9	-23	32(1.9)	-50	[-6]	[-14]	[-17]	-67	-58	DT	-0.4	OpenShort	(-15)	2	-51	0	3	-1.5,21	27

26	Jan/28	13	67.12	65.89	64.85(-0.03)	64.49(-0.11)	64.26(-0.09)	64.36	-1.7	-23	30(0.9)	-50	[-3]	[-23]	[-5]	-48	-73	DT	0.2	OpenShort	(-4)	-10	-23	13	6	-1,27	27
27	Jan/28	12	67.12	65.89	64.85(0)	64.56(-0.11)	64.32(-0.03)	64.48	-1.7	-23	29(-0.2)	-35	[0]	[-16]	[10]	-49	-67	DP	0.3	OpenShort	(-2)	-3	20	13	14	-0.8,21	27
28	Jan/28	11	67.12	65.89	64.87(0.02)	64.63(-0.02)	64.34(-0.03)	64.38	-1.7	-23	29(-1)	-0	[2]	[-10]	[18]	-68	-106	RG	0.1	Wait	(0)	-3	61	-5	-20	-1.1,10	27
29	Jan/28	10	67.12	65.89	64.86(-0.02)	64.64(-0.22)	64.36(-0.23)	64.06	-1.9	-23	30(1)	-50	[-2]	[-46]	[-1]	-87	-155	DT	-0.6	HoldShort	(-2)	-26	10	-16	-20	-1.7,6	27
30	Jan/28	9	67.12	65.89	64.86(0)	64.78(-0.22)	64.51(-0.32)	64.01	-2	-23	29(0.2)	-50	[0]	[-55]	[-45]	-88	-205	DR	-1.1	HoldShort?	(-2)	-37	-117	-18	-20	-1.9,10	27

31	Jan/27	15	67.3	66.25	64.87(0.05)	64.92(-0.14)	64.72(-0.11)	64.63	-1.8	-22	29(-3)	-45	[6]	[-26]	[-4]	-52	-113	DR	-0.2	OpenShort?	(6)	-13	-4	-17	-5	-0.5,11	29
32	Jan/27	14	67.3	66.25	64.87(0)	65.01(-0.09)	64.79(-0.17)	64.65	-1.8	-22	32(-0.2)	-50	[0]	[-31]	[5]	-39	-69	DP	-0.3	OpenShort	(6)	-19	32	-23	-19	-0.4,21	29
33	Jan/27	13	67.3	66.25	64.84(0.02)	65.07(-0.14)	64.9(-0.05)	64.48	-1.9	-22	32(-0.7)	-50	[2]	[-20]	[-24]	-33	-90	DR	-0.9	OpenShort	(-2)	-6	-56	-18	-20	-0.7,35	29
34	Jan/27	12	67.3	66.25	64.83(0.08)	65.16(-0.12)	64.93(-0.18)	64.78	-1.7	-22	33(-2.5)	-50	[9]	[-32]	[-20]	-1	-126	DR	-0.3	OpenShort	(6)	-21	-49	-13	-20	-0.1,52	29
35	Jan/27	11	67.3	66.25	64.78(0.11)	65.24(0.03)	65.05(-0.12)	65.04	-1.5	-22	35(-4.7)	-25	[13]	[-16]	[-0]	30	-90	RG	-0	Wait	(11)	-14	6	3	-20	0.5,67	29

36	Jan/27	10	67.3	66.25	64.71(0.11)	65.22(0.06)	65.13(-0.11)	65.01	-1.5	-22	40(-1.2)	-50	[13]	[-13]	[-19]	20	-78	DR	-0.2	OpenShort	(15)	-13	-41	-18	-20	0.5,57	29
37	Jan/27	9	67.3	66.25	64.64(0.08)	65.18(0.11)	65.2(-0.06)	65.23	-1.4	-22	41(-0.2)	35	[9]	[-5]	[37]	39	1	RG	0	Wait?	(13)	-7	121	-11	-12	0.9,66	29
38	Jan/26	15	67.5	66.69	64.59(0.03)	65.11(0.05)	65.24(-0.28)	64.59	-2.1	-18	41(-4.8)	-50	[3]	[-34]	[-58]	21	-93	DR	-1	OpenShort?	(6)	-32	-148	-16	-20	0,71	28
39	Jan/26	14	67.5	66.69	64.57(-0.06)	65.08(0.2)	65.42(-0.03)	65.38	-1.5	-18	46(-4.1)	-50	[-7]	[-0]	[-3]	75	179	DT	-0.1	OpenShort	(11)	-3	-10	4	-8	1.3,92	28
40	Jan/26	13	67.5	66.69	64.61(-0.06)	64.95(0.22)	65.44(0.21)	65.43	-1.5	-18	50(-5)	-50	[-7]	[28]	[-2]	72	235	RG	-0	Wait	(-6)	24	-13	8	14	1.2,92	28

41	Jan/26	12	67.5	66.69	64.65(-0.06)	64.81(0.2)	65.3(0.23)	65.5	-1.4	-18	55(-4.9)	-50	[-7]	[29]	[16]	69	239	UR	0.3	SmallShort	(-7)	26	34	11	20	1.1,91	28
42	Jan/26	11	67.5	66.69	64.69(-0.08)	64.68(0.11)	65.15(0.28)	65.32	-1.6	-18	60(-5.3)	-50	[-9]	[30]	[4]	63	240	UR	0.2	SmallShort	(-11)	32	-7	18	20	0.8,93	28
43	Jan/26	10	67.5	66.69	64.74(-0.09)	64.61(0.19)	64.97(0.37)	65.36	-1.6	-18	66(-5.6)	-50	[-10]	[44]	[-5]	48	270	RG	0.4	Wait	(-10)	42	-39	23	20	0.7,80	28
44	Jan/26	9	67.5	66.69	64.8(-0.08)	64.49(0.25)	64.73(0.42)	65.57	-1.4	-18	71(-3.7)	-50	[-9]	[53]	[60]	35	292	UR	0.9	SmallShort?	(-10)	48	152	23	20	0.8,65	28
45	Jan/25	15	67.7	67.06	64.85(-0.14)	64.33(0.22)	64.46(0.22)	64.76	-2.4	-16	75(-15.6)	-50	[-16]	[28]	[4]	8	172	UR	0.3	SmallShort?	(-17)	25	4	18	3	-0.1,60	25

46	Jan/25	14	67.7	67.06	64.94(-0.2)	64.19(0.12)	64.32(0.19)	64.74	-2.4	-16	90(-8.9)	-45	[-23]	[17]	[24]	-20	200	UR	0.4	SmallShort	(-18)	22	59	9	20	-0.2,35	25
47	Jan/25	13	67.7	67.06	65.07(-0.23)	64.11(0.06)	64.2(-0.06)	64.43	-2.7	-16	99(-8.5)	-50	[-26]	[-16]	[19]	-35	100	DP	0.2	OpenShort	(-28)	-7	50	5	16	-0.5,28	25
48	Jan/25	12	67.7	67.06	65.22(-0.28)	64.11(0)	64.24(-0.02)	64.17	-2.9	-16	108(-6.6)	-50	[-32]	[-16]	[-5]	-47	96	DT	-0.1	OpenShort	(-34)	-2	-10	-16	16	-0.8,23	25
49	Jan/25	11	67.7	67.06	65.4(-0.27)	64.07(-0.28)	64.25(0.11)	64.22	-2.9	-16	114(-5.8)	-50	[-31]	[-17]	[14]	-47	97	DP	-0	OpenShort	(-33)	13	30	-16	20	-0.8,23	25
50	Jan/25	10	67.7	67.06	65.58(-0.3)	64.25(-0.37)	64.18(0.14)	64.06	-3	-16	120(-2.7)	-50	[-34]	[-19]	[-6]	-51	82	DT	-0.1	OpenShort	(-37)	16	-20	-17	20	-1,24	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI