PDSB Trading Signals: Hourly Price Prediction

^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)

One month low (close): $4.7700 One month high (close): $8.4500

PDSB Daily Change: -7.62% Daily StdDev 4.91% PDSB EMA_5_Trend: 2.84% 10Minute StdDev: $0

Latest Price : $5.58(-7.62%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

PDSB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	6.16	5.6	6.06(0.17)	6.1(-0.16)	5.99(-0.66)	6	-0.2	-19	19(-1)	-25	[4]	[-16]	[13]	-39	-386	RG	0.1	Wait	(0)	-13	70	-13	-20	-0.4,21	38
Daily Trend: % Up Forces: 6.06(hourly_sma_20 1%) Down Forces: 5.6(daily_ema_10 -6.67%) Support Levels: Resistance Levels: 6.1(hourly_sma_10 1.67%) 6.16(daily_ema_20 2.67%)

2	Feb/3	9	6.16	5.6	6.06(0)	6.11(-0.33)	6.03(-1.79)	5.83	-0.5	-19	20(-0.8)	-50	[0]	[-42]	[-52]	-69	-737	DR	-1.3	OpenShort?	(0)	-37	-88	-32	-20	-1.5,19	38
3	Feb/2	15	6.24	5.64	6.05(0.5)	6.13(-0.33)	6.14(-0.49)	6.05	-0.3	-19	21(-4.4)	-15	[10]	[-12]	[-5]	-19	-527	DR	-0.6	OpenShort?	(8)	-10	8	-27	-20	0,31	38
4	Feb/2	14	6.24	5.64	6.02(0.67)	6.15(-0.32)	6.17(-0.48)	6.03	-0.3	-19	26(-9.6)	-20	[14]	[-11]	[-9]	-1	-657	DR	-0.7	OpenShort	(12)	-10	-8	-25	-20	0.1,47	38
5	Feb/2	13	6.24	5.64	5.98(0.67)	6.17(-0.16)	6.2(-0.16)	6.05	-0.3	-19	35(-8.3)	-50	[14]	[-3]	[-32]	27	-486	DR	-0.6	OpenShort	(16)	-3	-66	-12	-20	0.3,69	38

6	Feb/2	12	6.24	5.64	5.94(1.02)	6.18(0.49)	6.21(0.49)	6.22	-0	-19	44(-3.8)	-25	[21]	[19]	[-20]	61	-302	CR	0	HoldShort	(24)	10	-49	1	-20	0.9,88	38
7	Feb/2	11	6.24	5.64	5.88(1.03)	6.15(0.82)	6.18(0.98)	6.35	0.1	-19	47(-1.8)	25	[21]	[33]	[25]	74	124	UT	0.5	OpenLong	(25)	20	54	7	20	1.3,91	38
8	Feb/2	10	6.24	5.64	5.82(0.87)	6.1(0.49)	6.18(0)	6.21	-0	-19	49(-4)	5	[18]	[8]	[9]	62	-77	RG	0.2	Wait	(21)	0	16	1	20	1.1,84	38
9	Feb/2	9	6.24	5.64	5.77(1.23)	6.07(0.5)	6.12(-0.33)	6.17	-0.1	-19	53(-5)	0	[25]	[3]	[7]	57	-435	RG	0.1	Wait?	(25)	-7	32	-3	-20	1,82	38
10	Feb/1	15	6.32	5.66	5.7(1.24)	6.04(0.33)	6.12(0)	6.09	-0.3	-23	58(-0.4)	10	[26]	[8]	[2]	52	-382	RG	-0.1	Wait?	(30)	0	4	-10	20	0.9,79	37

11	Feb/1	14	6.32	5.66	5.63(1.08)	6.02(0.33)	6.14(0.33)	6.08	-0.3	-23	59(-1.8)	-5	[22]	[14]	[-2]	58	-55	CR	-0.1	HoldShort	(30)	7	12	-12	-20	0.9,85	37
12	Feb/1	13	6.32	5.66	5.57(0.91)	6(0.5)	6.12(0.49)	6.05	-0.3	-23	60(-0.4)	-45	[19]	[18]	[-26]	66	183	CR	-0.1	HoldShort	(26)	10	-62	-8	-20	1,91	37
13	Feb/1	12	6.32	5.66	5.52(1.1)	5.97(1.19)	6.09(1.16)	6.21	-0.1	-23	61(2)	10	[23]	[40]	[-6]	83	557	CR	0.2	OpenShort	(31)	24	-27	-1	20	1.4,98	37
14	Feb/1	11	6.32	5.66	5.46(1.3)	5.9(1.9)	6.02(1.52)	6.28	-0	-23	59(3.8)	25	[27]	[56]	[32]	93	707	UT	0.5	OpenLong	(31)	31	75	2	20	1.7,100	37
15	Feb/1	10	6.32	5.66	5.39(0.75)	5.79(1.58)	5.93(0.34)	6.09	-0.3	-23	55(2.9)	25	[16]	[25]	[17]	90	727	UT	0.4	OpenLong	(22)	7	57	-1	-16	1.6,100	37

16	Feb/1	9	6.32	5.66	5.35(0.75)	5.7(1.42)	5.91(0.34)	5.95	-0.5	-23	52(2.9)	10	[16]	[23]	[6]	85	547	RG	0.1	Wait?	(23)	7	12	-3	20	1.4,100	37
17	Jan/31	15	6.43	5.67	5.31(0.76)	5.62(1.26)	5.89(0.68)	5.92	-0.6	-25	49(8.5)	20	[16]	[28]	[10]	87	644	UT	0.1	OpenLong?	(14)	14	4	-5	20	1.5,99	37
18	Jan/31	14	6.43	5.67	5.27(0.57)	5.55(1.65)	5.85(1.21)	5.91	-0.6	-25	41(3.2)	25	[12]	[41]	[13]	92	982	UT	0.2	OpenLong	(18)	25	25	-5	20	1.7,99	37
19	Jan/31	13	6.43	5.67	5.24(0.38)	5.46(1.87)	5.78(2.3)	5.85	-0.6	-25	37(2.5)	15	[8]	[65]	[-2]	94	1326	CR	0.2	OpenShort	(14)	47	-20	-2	20	1.8,99	37
20	Jan/31	12	6.43	5.67	5.22(0.38)	5.36(2.29)	5.65(3.1)	5.9	-0.6	-25	35(3.3)	15	[8]	[85]	[23]	103	1636	UT	0.8	HoldLong	(9)	64	12	12	20	2.1,100	37

21	Jan/31	11	6.43	5.67	5.2(0.19)	5.24(1.95)	5.48(2.43)	5.87	-0.6	-25	32(3.1)	-5	[4]	[67]	[62]	108	1647	RG	1.3	SmallShort	(9)	50	54	30	20	2.3,100	37
22	Jan/31	10	6.43	5.67	5.19(0.39)	5.14(1.58)	5.35(2.29)	5.74	-0.8	-25	29(2.6)	15	[8]	[62]	[73]	100	1213	UT	1.5	HoldLong	(5)	47	92	33	20	2.1,97	37
23	Jan/31	9	6.43	5.67	5.17(-0.19)	5.06(1)	5.23(1.75)	5.53	-1	-25	26(-1.2)	-30	[-4]	[42]	[90]	67	1235	UR	1.3	SmallShort?	(0)	36	153	23	20	1.5,79	37
24	Jan/28	15	6.53	5.74	5.18(-0.58)	5.01(0.4)	5.14(1.58)	5.2	-1.4	-31	27(-1.5)	-50	[-12]	[28]	[31]	19	870	UR	0.2	SmallShort?	(-9)	32	47	14	20	0.1,66	22
25	Jan/28	14	6.53	5.74	5.21(-0.38)	4.99(-0.2)	5.06(1.4)	5.1	-1.5	-31	29(-0.9)	-50	[-9]	[21]	[-4]	1	466	RG	0.1	Wait	(-19)	31	-46	20	20	-0.4,61	22

26	Jan/28	13	6.53	5.74	5.23(-0.38)	5(0.2)	4.99(1.22)	5.2	-1.4	-31	30(-0.9)	-45	[-9]	[21]	[35]	-3	575	UR	0.7	SmallShort	(-9)	27	5	27	20	-0.1,50	22
27	Jan/28	12	6.53	5.74	5.25(-0.38)	5(0)	4.93(1.02)	5.19	-1.4	-31	30(-0.5)	-45	[-9]	[15]	[52]	-22	479	UR	0.9	SmallShort	(-9)	23	92	27	20	-0.2,33	22
28	Jan/28	11	6.53	5.74	5.27(-0.38)	4.99(-0.6)	4.93(0)	5	-1.6	-31	31(0.5)	-35	[-9]	[-15]	[36]	-58	-157	DP	0.4	OpenShort	(-9)	0	85	13	20	-0.9,15	22
29	Jan/28	10	6.53	5.74	5.29(-0.56)	5.02(-1.38)	4.88(-0.81)	4.83	-1.7	-31	30(1.6)	-50	[-13]	[-43]	[26]	-84	-538	DP	-0.2	OpenShort	(-14)	-18	51	4	20	-1.5,4	22
30	Jan/28	9	6.53	5.74	5.32(-0.75)	5.09(-1.55)	4.92(-1.6)	4.73	-1.8	-31	29(3.6)	-50	[-17]	[-63]	[-44]	-103	-786	DT	-0.7	HoldShort?	(-18)	-36	-84	-1	-20	-2.1,0	22

31	Jan/27	15	6.67	5.88	5.36(-0.37)	5.17(-1.34)	5(-0.99)	4.9	-1.8	-35	25(2.5)	-50	[-8]	[-48]	[-21]	-98	-744	DT	-0.4	OpenShort?	(-14)	-22	-34	4	-20	-1.9,0	9
32	Jan/27	14	6.67	5.88	5.38(-0.55)	5.24(-0.95)	5.05(-1.17)	4.97	-1.7	-35	23(2)	-50	[-13]	[-50]	[-15]	-95	-507	DT	-0.4	OpenShort	(-13)	-27	-14	2	-20	-1.8,0	9
33	Jan/27	13	6.67	5.88	5.41(-0.55)	5.29(-1.12)	5.11(-0.97)	5	-1.7	-35	21(2.5)	-50	[-13]	[-48]	[-11]	-100	-461	DT	-0.5	HoldShort	(-13)	-23	0	-4	-20	-2,0	9
34	Jan/27	12	6.67	5.88	5.44(-0.18)	5.35(-1.47)	5.16(-1.9)	5	-1.7	-35	18(2.5)	-50	[-4]	[-72]	[-37]	-110	-1096	DT	-0.9	HoldShort	(-9)	-45	-66	-12	-20	-2.4,0	9
35	Jan/27	11	6.67	5.88	5.45(0.18)	5.43(-0.73)	5.26(-1.5)	5.14	-1.5	-35	16(-1.9)	-50	[4]	[-51]	[-22]	-100	-1109	DR	-0.8	HoldShort	(-4)	-35	-14	-16	-20	-2,0	9

36	Jan/27	10	6.67	5.88	5.45(0)	5.47(-0.73)	5.34(-1.29)	5.17	-1.5	-35	18(-0.5)	-50	[0]	[-48]	[-37]	-88	-815	DR	-1	HoldShort	(4)	-30	-23	-32	-20	-1.5,0	9
37	Jan/27	9	6.67	5.88	5.45(0)	5.51(-0.54)	5.41(-1.28)	5.22	-1.5	-35	18(0.8)	-50	[0]	[-45]	[-32]	-73	-711	DR	-1.1	OpenShort?	(4)	-30	-14	-33	-20	-1.2,7	9
38	Jan/26	15	6.84	6.11	5.44(-0.37)	5.54(-0.36)	5.48(-1.26)	5.25	-1.7	-31	17(-1)	-50	[-9]	[-43]	[-68]	-51	-296	DT	-1.3	OpenShort?	(-4)	-30	-110	-28	-20	-1.1,27	10
39	Jan/26	14	6.84	6.11	5.46(-0.18)	5.56(0.18)	5.55(-0.89)	5.5	-1.5	-31	18(-1)	-50	[-4]	[-27]	[-12]	7	24	DT	-0.3	OpenShort	(0)	-21	-30	-10	0	0.2,52	10
40	Jan/26	13	6.84	6.11	5.47(-0.18)	5.55(0.18)	5.55(0)	5.57	-1.4	-31	19(-1.3)	-50	[-4]	[-6]	[-7]	26	359	DT	-0.2	OpenShort	(0)	0	0	-8	-20	0.6,61	10

41	Jan/26	12	6.84	6.11	5.48(-0.18)	5.54(0.18)	5.55(0)	5.57	-1.4	-31	21(-1.1)	-50	[-4]	[-6]	[7]	32	339	DP	-0.2	OpenShort	(-4)	0	22	-11	18	0.5,69	10
42	Jan/26	11	6.84	6.11	5.49(-0.18)	5.54(0)	5.55(0)	5.52	-1.5	-31	22(-1.3)	-50	[-4]	[-8]	[-11]	37	228	DT	-0.4	OpenShort	(-9)	0	-34	1	0	0.2,82	10
43	Jan/26	10	6.84	6.11	5.5(-0.18)	5.53(0.36)	5.6(0.72)	5.6	-1.4	-31	23(-1)	-50	[-4]	[14]	[-21]	49	537	RG	0	Wait	(-4)	17	-71	10	18	0.5,86	10
44	Jan/26	9	6.84	6.11	5.5(0)	5.51(0.73)	5.56(1.09)	5.77	-1.2	-31	24(0)	-15	[0]	[28]	[41]	64	744	UR	1	SmallShort?	(0)	26	91	21	20	1.2,84	10
45	Jan/25	15	6.97	6.31	5.51(-0.36)	5.47(1.11)	5.5(0.36)	5.56	-1.7	-28	24(-4.6)	-50	[-9]	[14]	[-7]	34	542	RG	0.3	Wait?	(-4)	9	-4	14	-20	0.2,79	10

46	Jan/25	14	6.97	6.31	5.53(-0.54)	5.41(0.74)	5.48(0.37)	5.57	-1.7	-28	29(-4.3)	-50	[-13]	[9]	[19]	20	701	UR	0.4	SmallShort	(-9)	9	35	10	20	0.2,65	10
47	Jan/25	13	6.97	6.31	5.56(-0.89)	5.37(0.37)	5.46(-0.18)	5.49	-1.8	-28	33(-5.7)	-50	[-22]	[-11]	[13]	1	717	DP	0.1	OpenShort	(-17)	-4	27	5	20	-0.3,58	10
48	Jan/25	12	6.97	6.31	5.61(-0.88)	5.35(-0.19)	5.46(0)	5.43	-1.8	-28	39(-6.7)	-50	[-21]	[-14]	[10]	-9	564	DP	-0.1	OpenShort	(-21)	0	-13	-3	20	-0.6,56	10
49	Jan/25	11	6.97	6.31	5.66(-0.88)	5.36(-0.37)	5.47(0.74)	5.46	-1.8	-28	45(-4.1)	-50	[-21]	[2]	[13]	-9	721	UR	-0	SmallShort	(-21)	18	0	-3	20	-0.5,54	10
50	Jan/25	10	6.97	6.31	5.71(-0.87)	5.38(-0.74)	5.43(1.5)	5.46	-1.8	-28	49(-2.8)	-50	[-21]	[16]	[18]	-15	809	UR	0.1	SmallShort	(-25)	36	-4	-5	20	-0.6,50	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI