|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $167.2300
MMC Daily Change: -1.77% Daily StdDev 1.27% MMC EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $152.03(-1.77%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 157.95 | 153.63 | 153.39(0.03) | 154.02(0.05) | 154.19(-0.12) | 153.49 | -0.8 | | -22 | 16(-0.8) | -50 | [2] | [-11] | [-7] | 23 | -43 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | -22 | -20 | 0.1,70 | 29 | Sample size 30 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces: 154.02(hourly_sma_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 153.63(daily_ema_10 0.09%) 157.95(daily_ema_20 2.91%)
|
| | | 2 | Feb/3 | 9 | 157.95 | 153.63 | 153.34(0.08) | 153.94(0.09) | 154.37(-0.05) | 153.53 | -0.8 | | -22 | 16(-1.6) | -50 | [6] | [-3] | [-31] | 41 | -71 | DR | -0.9 | OpenShort? | | (5) | -4 | -77 | -13 | -20 | 0.2,86 | 29 | | 3 | Feb/2 | 15 | 158.59 | 154.22 | 153.22(0.16) | 153.8(0.18) | 154.45(0.12) | 154.84 | -0.7 | | -22 | 18(-2.9) | 15 | [13] | [17] | [4] | 90 | -4 | UT | 0.4 | HoldLong? | | (11) | 9 | 7 | 4 | 11 | 1.6,100 | 28 | | 4 | Feb/2 | 14 | 158.59 | 154.22 | 152.98(0.18) | 153.52(0.18) | 154.27(0.13) | 154.72 | -0.7 | | -22 | 21(-3) | 25 | [14] | [19] | [9] | 88 | -21 | UT | 0.4 | HoldLong | | (14) | 10 | 23 | 3 | 14 | 1.5,100 | 28 | | 5 | Feb/2 | 13 | 158.59 | 154.22 | 152.71(0.22) | 153.24(0.17) | 154.07(0.15) | 154.34 | -0.8 | | -22 | 24(-6.8) | 20 | [18] | [21] | [4] | 80 | -52 | UT | 0.2 | HoldLong | | (15) | 12 | 6 | 3 | 17 | 1.2,100 | 28 | | | | |
| 6 | Feb/2 | 12 | 158.59 | 154.22 | 152.37(0.24) | 152.98(0.04) | 153.84(0.22) | 154.23 | -0.8 | | -22 | 31(-5.5) | 25 | [19] | [21] | [6] | 78 | -44 | UT | 0.2 | HoldLong | | (21) | 18 | 5 | 4 | 20 | 1.1,100 | 28 | | 7 | Feb/2 | 11 | 158.59 | 154.22 | 152.01(0.26) | 152.92(0.05) | 153.5(0.23) | 154.13 | -0.8 | | -22 | 36(-5.4) | 30 | [21] | [23] | [8] | 78 | -40 | UT | 0.3 | HoldLong | | (22) | 18 | 11 | 7 | 20 | 1.1,100 | 28 | | 8 | Feb/2 | 10 | 158.59 | 154.22 | 151.62(0.27) | 152.84(0.02) | 153.15(0.24) | 153.95 | -0.8 | | -22 | 42(-4.6) | 35 | [22] | [23] | [10] | 72 | -37 | UT | 0.3 | OpenLong | | (24) | 19 | 14 | 9 | 20 | 1,97 | 28 | | 9 | Feb/2 | 9 | 158.59 | 154.22 | 151.21(0.31) | 152.81(0.02) | 152.78(0.24) | 153.72 | -0.9 | | -22 | 46(-5.5) | 40 | [25] | [24] | [15] | 66 | -52 | UT | 0.4 | OpenLong? | | (24) | 19 | 32 | 6 | 20 | 1,91 | 28 | | 10 | Feb/1 | 15 | 159.19 | 154.53 | 150.75(0.32) | 152.78(0.01) | 152.41(0.18) | 153.19 | -1.1 | | -23 | 52(-4.4) | 40 | [26] | [18] | [15] | 57 | -84 | UT | 0.3 | OpenLong? | | (28) | 14 | 39 | 4 | 15 | 0.9,84 | 27 | | | | |
| 11 | Feb/1 | 14 | 159.19 | 154.53 | 150.27(0.17) | 152.77(0.03) | 152.13(-0.13) | 152.53 | -1.2 | | -23 | 56(-0.1) | -10 | [14] | [-9] | [3] | 46 | -30 | RG | 0.1 | Wait | | (28) | -10 | 13 | -3 | -12 | 0.7,78 | 27 | | 12 | Feb/1 | 13 | 159.19 | 154.53 | 150.02(0.15) | 152.73(0.06) | 152.33(-0.13) | 152.32 | -1.2 | | -23 | 56(0.2) | -15 | [12] | [-8] | [1] | 47 | -12 | RG | -0 | Wait | | (15) | -10 | 14 | -5 | -20 | 0.7,79 | 27 | | 13 | Feb/1 | 12 | 159.19 | 154.53 | 149.79(0.14) | 152.64(0.14) | 152.53(-0.2) | 152.07 | -1.2 | | -23 | 56(0.2) | -25 | [11] | [-11] | [-3] | 46 | -19 | DR | -0.1 | OpenShort | | (14) | -16 | 9 | -13 | -20 | 0.7,78 | 27 | | 14 | Feb/1 | 11 | 159.19 | 154.53 | 149.58(0.1) | 152.43(0.15) | 152.84(-0.22) | 151.92 | -1.3 | | -23 | 56(0.7) | -40 | [8] | [-13] | [-4] | 54 | 22 | DR | -0.3 | OpenShort | | (14) | -18 | 7 | -10 | -20 | 0.7,86 | 27 | | 15 | Feb/1 | 10 | 159.19 | 154.53 | 149.43(0.08) | 152.2(0.28) | 153.18(-0.19) | 151.8 | -1.3 | | -23 | 55(0.6) | -50 | [6] | [-6] | [-43] | 62 | 47 | DR | -0.4 | OpenShort | | (9) | -15 | -105 | -10 | -20 | 0.8,92 | 27 | | | | |
| 16 | Feb/1 | 9 | 159.19 | 154.53 | 149.31(0.15) | 151.77(0.45) | 153.47(0.22) | 153.6 | -1 | | -23 | 55(3.1) | 15 | [12] | [35] | [4] | 84 | 206 | UT | 0 | OpenLong? | | (14) | 18 | 16 | -2 | -8 | 1.4,99 | 27 | | 17 | Jan/31 | 15 | 159.87 | 155.02 | 149.08(0.12) | 151.09(0.47) | 153.13(0.26) | 153.33 | -1.1 | | -27 | 51(3.4) | 5 | [10] | [37] | [-4] | 84 | 241 | CR | 0.1 | OpenShort? | | (13) | 21 | -13 | 0 | 6 | 1.4,99 | 29 | | 18 | Jan/31 | 14 | 159.87 | 155.02 | 148.9(-0.02) | 150.38(0.51) | 152.74(0.46) | 153.54 | -1.1 | | -27 | 48(-1) | -35 | [-2] | [50] | [5] | 93 | 428 | UR | 0.3 | SmallShort | | (12) | 36 | 4 | 7 | 20 | 1.7,100 | 29 | | 19 | Jan/31 | 13 | 159.87 | 155.02 | 148.93(-0.09) | 149.62(0.61) | 152.04(0.56) | 153.48 | -1.1 | | -27 | 49(-4.5) | -50 | [-7] | [61] | [13] | 90 | 510 | UR | 0.5 | SmallShort | | (-2) | 44 | 20 | 14 | 20 | 1.6,100 | 29 | | 20 | Jan/31 | 12 | 159.87 | 155.02 | 149.06(-0.12) | 148.72(0.66) | 151.2(0.77) | 153.14 | -1.2 | | -27 | 54(-5.5) | -50 | [-9] | [79] | [29] | 83 | 542 | UR | 0.6 | SmallShort | | (-10) | 60 | 57 | 24 | 20 | 1.3,100 | 29 | | | | |
| 21 | Jan/31 | 11 | 159.87 | 155.02 | 149.24(-0.15) | 147.75(0.32) | 150.05(0.7) | 152.18 | -1.3 | | -27 | 59(-5.9) | -50 | [-12] | [59] | [32] | 73 | 482 | UR | 0.6 | SmallShort | | (-14) | 55 | 49 | 26 | 20 | 0.9,100 | 29 | | 22 | Jan/31 | 10 | 159.87 | 155.02 | 149.47(-0.21) | 147.28(0.22) | 149.01(0.63) | 151.36 | -1.5 | | -27 | 65(-5.9) | -50 | [-16] | [49] | [44] | 48 | 449 | UR | 0.6 | SmallShort | | (-17) | 49 | 84 | 29 | 20 | 0.5,85 | 29 | | 23 | Jan/31 | 9 | 159.87 | 155.02 | 149.78(-0.23) | 146.96(0.16) | 148.07(0.59) | 149.97 | -1.7 | | -27 | 71(-5) | -50 | [-18] | [43] | [24] | 12 | 337 | UR | 0.5 | SmallShort? | | (-23) | 46 | 33 | 20 | 20 | 0,62 | 29 | | 24 | Jan/28 | 15 | 160.84 | 155.74 | 150.12(-0.25) | 146.72(0.05) | 147.2(0.69) | 149.41 | -1.8 | | -31 | 76(1.8) | -50 | [-20] | [43] | [53] | -4 | 316 | UR | 0.5 | SmallShort? | | (-24) | 54 | 119 | 20 | 20 | -0.2,51 | 25 | | 25 | Jan/28 | 14 | 160.84 | 155.74 | 150.5(-0.32) | 146.65(-0.13) | 146.19(0.52) | 147.47 | -2.1 | | -31 | 74(-2.4) | -50 | [-26] | [22] | [16] | -40 | 200 | UR | 0.3 | SmallShort | | (-32) | 42 | 26 | 12 | 20 | -0.7,28 | 25 | | | | |
| 26 | Jan/28 | 13 | 160.84 | 155.74 | 150.99(-0.33) | 146.84(-0.16) | 145.43(-0.09) | 147.04 | -2.2 | | -31 | 76(-1.3) | -50 | [-26] | [-28] | [22] | -48 | 13 | DP | 0.3 | OpenShort | | (-32) | -7 | 48 | 14 | 20 | -0.8,22 | 25 | | 27 | Jan/28 | 12 | 160.84 | 155.74 | 151.49(-0.31) | 147.08(-0.22) | 145.56(-0.19) | 146.27 | -2.3 | | -31 | 78(1) | -50 | [-25] | [-38] | [12] | -63 | -107 | DP | 0.1 | OpenShort | | (-34) | -15 | 27 | 14 | 10 | -1.1,15 | 25 | | 28 | Jan/28 | 11 | 160.84 | 155.74 | 151.96(-0.31) | 147.4(-0.56) | 145.83(-0.27) | 145.83 | -2.4 | | -31 | 77(2.5) | -50 | [-25] | [-58] | [30] | -75 | -185 | DP | 0 | OpenShort | | (-31) | -22 | 77 | 5 | 20 | -1.3,8 | 25 | | 29 | Jan/28 | 10 | 160.84 | 155.74 | 152.44(-0.36) | 148.23(-0.79) | 146.22(-0.6) | 144.59 | -2.6 | | -31 | 74(5.4) | -50 | [-29] | [-95] | [22] | -90 | -324 | DP | -0.3 | OpenShort | | (-33) | -48 | 68 | 2 | -8 | -1.7,3 | 25 | | 30 | Jan/28 | 9 | 160.84 | 155.74 | 152.99(-0.39) | 149.41(-0.88) | 147.11(-0.76) | 143.5 | -2.8 | | -31 | 69(8.9) | -50 | [-31] | [-112] | [-91] | -105 | -442 | DT | -0.8 | HoldShort? | | (-37) | -61 | -249 | -2 | -20 | -2.2,0 | 25 | | | | |
| 31 | Jan/27 | 15 | 162 | 157.1 | 153.59(-0.27) | 150.73(-0.61) | 148.24(-0.24) | 147.58 | -2.3 | | -34 | 60(3.9) | -50 | [-22] | [-60] | [-5] | -90 | -204 | DT | -0.2 | OpenShort? | | (-24) | -19 | -12 | 3 | -14 | -1.6,0 | 14 | | 32 | Jan/27 | 14 | 162 | 157.1 | 154(-0.28) | 151.66(-0.6) | 148.59(-0.26) | 147.77 | -2.3 | | -34 | 56(4.1) | -50 | [-23] | [-62] | [-3] | -95 | -204 | DT | -0.2 | OpenShort | | (-24) | -21 | 1 | 4 | -20 | -1.8,0 | 14 | | 33 | Jan/27 | 13 | 162 | 157.1 | 154.44(-0.25) | 152.58(-0.6) | 148.97(-0.84) | 147.76 | -2.3 | | -34 | 52(6) | -50 | [-21] | [-109] | [-30] | -100 | -393 | DT | -0.4 | HoldShort | | (-27) | -69 | -69 | 6 | -20 | -2,0 | 14 | | 34 | Jan/27 | 12 | 162 | 157.1 | 154.83(-0.19) | 153.5(-0.54) | 150.23(-0.97) | 148.91 | -2.1 | | -34 | 46(5.5) | -50 | [-16] | [-116] | [-11] | -100 | -428 | DT | -0.5 | HoldShort | | (-21) | -80 | -15 | 9 | -20 | -2,0 | 14 | | 35 | Jan/27 | 11 | 162 | 157.1 | 155.13(-0.14) | 154.34(-0.5) | 151.7(-0.97) | 149.17 | -2 | | -34 | 40(5.5) | -50 | [-12] | [-113] | [-17] | -108 | -473 | DT | -1 | HoldShort | | (-18) | -80 | -11 | -18 | -20 | -2.3,0 | 14 | | | | |
| 36 | Jan/27 | 10 | 162 | 157.1 | 155.35(-0.19) | 155.12(-0.53) | 153.18(-1.03) | 149.35 | -2 | | -34 | 35(8.9) | -50 | [-16] | [-121] | [-28] | -118 | -451 | DT | -1.7 | HoldShort | | (-14) | -84 | -22 | -47 | -20 | -2.7,0 | 14 | | 37 | Jan/27 | 9 | 162 | 157.1 | 155.65(-0.17) | 155.94(-0.36) | 154.78(-0.91) | 149.71 | -2 | | -34 | 26(10) | -50 | [-14] | [-103] | [-112] | -126 | -433 | DT | -3.1 | HoldShort? | | (-15) | -75 | -257 | -60 | -20 | -3.6,14 | 14 | | 38 | Jan/26 | 15 | 163.36 | 159.04 | 155.92(-0.06) | 156.51(-0.11) | 156.2(-0.41) | 154.1 | -1.6 | | -29 | 16(-0.2) | -50 | [-5] | [-46] | [-54] | -55 | -159 | DT | -2.1 | OpenShort? | | (-4) | -34 | -121 | -38 | -20 | -1.8,40 | 26 | | 39 | Jan/26 | 14 | 163.36 | 159.04 | 156.01(-0.03) | 156.68(0.08) | 156.85(-0.08) | 156.2 | -1.2 | | -29 | 16(-0.6) | -50 | [-3] | [-11] | [-14] | 24 | 20 | DT | -0.7 | OpenShort | | (3) | -7 | -30 | -14 | -20 | 0.2,69 | 26 | | 40 | Jan/26 | 13 | 163.36 | 159.04 | 156.05(-0.04) | 156.56(0.07) | 156.98(-0.04) | 156.72 | -1.2 | | -29 | 17(-1.4) | -50 | [-4] | [-8] | [-4] | 53 | 70 | DT | -0.3 | OpenShort | | (-2) | -4 | -9 | -2 | -10 | 0.7,85 | 26 | | | | |
| 41 | Jan/26 | 12 | 163.36 | 159.04 | 156.11(-0.05) | 156.45(0.07) | 157.05(-0.03) | 156.88 | -1.1 | | -29 | 18(-1.6) | -50 | [-5] | [-7] | [-4] | 58 | 92 | DT | -0.2 | OpenShort | | (-4) | -3 | -12 | -0 | 4 | 0.7,90 | 26 | | 42 | Jan/26 | 11 | 163.36 | 159.04 | 156.19(-0.04) | 156.34(0.03) | 157.1(0.17) | 157.08 | -1.1 | | -29 | 20(-1.7) | -50 | [-4] | [9] | [6] | 66 | 143 | UR | -0 | SmallShort | | (-4) | 16 | 5 | 11 | 20 | 0.8,96 | 26 | | 43 | Jan/26 | 10 | 163.36 | 159.04 | 156.26(-0.06) | 156.29(0.1) | 156.83(0.24) | 156.98 | -1.1 | | -29 | 22(-2.5) | -50 | [-6] | [18] | [-2] | 60 | 172 | RG | 0.1 | Wait | | (-5) | 22 | -16 | 15 | 12 | 0.6,95 | 26 | | 44 | Jan/26 | 9 | 163.36 | 159.04 | 156.36(-0.06) | 156.13(0.13) | 156.46(0.2) | 157.26 | -1.1 | | -29 | 24(-1.9) | -50 | [-6] | [16] | [9] | 59 | 172 | UR | 0.6 | SmallShort? | | (-5) | 18 | 9 | 28 | 18 | 0.7,91 | 26 | | 45 | Jan/25 | 15 | 164.35 | 160.21 | 156.46(-0.06) | 155.93(0.23) | 156.15(0.22) | 157.11 | -1.3 | | -27 | 26(-2.3) | -50 | [-6] | [24] | [6] | 34 | 157 | UR | 0.6 | SmallShort? | | (-5) | 20 | 4 | 23 | 8 | 0.4,74 | 26 | | | | |
| 46 | Jan/25 | 14 | 164.35 | 160.21 | 156.56(-0.06) | 155.57(0.14) | 155.81(0.17) | 157.04 | -1.3 | | -27 | 28(-1.8) | -30 | [-6] | [16] | [31] | 15 | 135 | UR | 0.8 | SmallShort | | (-7) | 16 | 76 | 17 | 20 | 0.3,57 | 26 | | 47 | Jan/25 | 13 | 164.35 | 160.21 | 156.66(-0.15) | 155.36(0.02) | 155.55(-0.13) | 155.73 | -1.5 | | -27 | 30(-2.6) | -50 | [-14] | [-20] | [8] | -25 | 61 | DP | 0.1 | OpenShort | | (-10) | -12 | 19 | 3 | 10 | -0.5,38 | 26 | | 48 | Jan/25 | 12 | 164.35 | 160.21 | 156.9(-0.15) | 155.33(-0.01) | 155.76(-0.03) | 155.4 | -1.6 | | -27 | 33(-1.8) | -50 | [-14] | [-12] | [-3] | -36 | 47 | DT | -0.2 | OpenShort | | (-15) | -3 | -5 | -12 | 6 | -0.8,34 | 26 | | 49 | Jan/25 | 11 | 164.35 | 160.21 | 157.14(-0.17) | 155.35(-0.12) | 155.8(0.07) | 155.48 | -1.6 | | -27 | 34(-1.8) | -50 | [-16] | [-8] | [-1] | -35 | 82 | DT | -0.2 | OpenShort | | (-14) | 7 | -5 | -12 | 20 | -0.8,35 | 26 | | 50 | Jan/25 | 10 | 164.35 | 160.21 | 157.4(-0.18) | 155.53(-0.19) | 155.69(0.18) | 155.55 | -1.5 | | -27 | 36(-1.2) | -50 | [-17] | [-1] | [-3] | -33 | 112 | DT | -0.1 | OpenShort | | (-15) | 17 | -11 | -11 | 20 | -0.9,40 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|