BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $3.2400

BNGO Daily Change: -6.98% Daily StdDev 4.51% BNGO EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $2.07(-6.98%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.37%(82%) Avg negative next hour return: -0.92%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	2.32	2.1	2.26(-0.44)	2.27(-0.44)	2.22(-1.33)	2.15	-0.6	-23	21(0.7)	-50	[-10]	[-40]	[-31]	-88	-391	DT	-1.2	HoldShort	(0)	-30	0	-31	-20	-1.8,7	34
Daily Trend: % Up Forces: Down Forces: 2.1(daily_ema_10 -2.33%) Support Levels: Resistance Levels: 2.26(hourly_sma_20 5.12%) 2.27(hourly_sma_10 5.58%) 2.32(daily_ema_20 7.91%)

2	Feb/3	9	2.32	2.1	2.26(0)	2.28(-0.87)	2.25(-1.32)	2.15	-0.6	-23	20(-0.1)	-50	[0]	[-42]	[-46]	-83	-831	DR	-1.7	HoldShort?	(0)	-29	-97	-35	-20	-2.1,20	34
3	Feb/2	15	2.36	2.12	2.27(0.44)	2.3(-0.43)	2.28(-0.44)	2.24	-0.4	-24	20(-4.9)	-30	[10]	[-14]	[-14]	-28	-638	DR	-0.7	OpenShort?	(0)	-10	-32	-19	0	-0.5,35	32
4	Feb/2	14	2.36	2.12	2.26(0.89)	2.31(-0.43)	2.29(-0.87)	2.27	-0.3	-24	25(-10)	-30	[20]	[-22]	[-12]	6	-988	DR	-0.3	OpenShort	(11)	-20	-21	-10	-20	0.1,53	32
5	Feb/2	13	2.36	2.12	2.24(0.9)	2.32(0.43)	2.29(0)	2.29	-0.2	-24	35(-7.7)	-45	[20]	[8]	[-27]	22	-614	CR	-0.2	HoldShort	(22)	0	-21	-10	-20	0.5,59	32

6	Feb/2	12	2.36	2.12	2.22(0.91)	2.31(0.43)	2.29(0)	2.31	-0.2	-24	43(-4.4)	20	[20]	[8]	[8]	30	-432	UT	0	OpenLong	(33)	0	32	-16	0	0.7,62	32
7	Feb/2	11	2.36	2.12	2.2(0.92)	2.31(0)	2.31(-0.43)	2.28	-0.3	-24	47(-3.2)	-50	[21]	[-7]	[-23]	37	-590	DR	-0.2	OpenShort	(11)	-10	-11	-12	-20	0.6,72	32
8	Feb/2	10	2.36	2.12	2.18(0.93)	2.3(0.44)	2.32(-0.43)	2.29	-0.2	-24	51(-2.5)	-50	[21]	[-2]	[-39]	53	-462	DR	-0.2	OpenShort	(22)	-10	-72	-6	-20	0.7,85	32
9	Feb/2	9	2.36	2.12	2.16(0.93)	2.29(0.88)	2.32(0)	2.36	0	-24	53(-1.6)	20	[21]	[13]	[14]	78	67	UT	0.2	HoldLong?	(23)	0	31	-1	20	1.3,95	32
10	Feb/1	15	2.4	2.13	2.14(0.94)	2.27(0.44)	2.33(0.87)	2.33	-0.2	-23	55(5.2)	25	[21]	[29]	[17]	73	221	UT	0	OpenLong?	(34)	20	31	-4	20	1.2,93	36

11	Feb/1	14	2.4	2.13	2.12(0.95)	2.26(0.44)	2.31(0.43)	2.3	-0.3	-23	49(-0.5)	-15	[20]	[18]	[-8]	71	119	CR	-0.1	HoldShort	(23)	9	-31	-9	20	1.1,93	36
12	Feb/1	13	2.4	2.13	2.1(0.96)	2.25(0.9)	2.3(1.32)	2.33	-0.2	-23	50(1.3)	25	[20]	[42]	[7]	82	555	UT	0.2	OpenLong	(23)	28	0	-2	20	1.4,97	36
13	Feb/1	12	2.4	2.13	2.08(1.46)	2.23(1.36)	2.27(0.89)	2.33	-0.2	-23	49(2.1)	20	[31]	[40]	[0]	86	131	UT	0.4	OpenLong	(35)	19	-21	-1	20	1.5,98	36
14	Feb/1	11	2.4	2.13	2.05(0.99)	2.2(1.85)	2.25(1.35)	2.35	-0.1	-23	47(4.1)	25	[21]	[52]	[33]	98	894	UT	0.6	OpenLong	(24)	28	108	3	-20	1.9,100	36
15	Feb/1	10	2.4	2.13	2.03(0.5)	2.16(1.41)	2.25(0)	2.25	-0.4	-23	42(1.9)	-15	[11]	[17]	[-4]	88	646	CR	0.2	OpenShort	(24)	0	11	-1	-20	1.5,100	36

16	Feb/1	9	2.4	2.13	2.02(0.5)	2.13(1.91)	2.22(0.91)	2.24	-0.5	-23	41(3)	25	[11]	[41]	[21]	89	854	UT	0.1	OpenLong?	(12)	19	22	-4	20	1.6,99	36
17	Jan/31	15	2.44	2.12	2.01(0.5)	2.09(0.97)	2.2(0.46)	2.22	-0.6	-28	38(5.9)	20	[11]	[19]	[14]	89	705	UT	0.2	OpenLong?	(12)	10	22	-5	20	1.6,99	33
18	Jan/31	14	2.44	2.12	2(0.5)	2.07(1.47)	2.19(1.39)	2.2	-0.6	-28	32(2.3)	25	[10]	[43]	[7]	92	868	UT	0.1	OpenLong	(12)	29	-11	-2	20	1.7,99	33
19	Jan/31	13	2.44	2.12	2(0)	2.04(1.49)	2.16(2.86)	2.21	-0.6	-28	29(2.3)	-25	[0]	[71]	[13]	100	1726	UR	0.4	SmallShort	(12)	60	0	13	20	2,100	33
20	Jan/31	12	2.44	2.12	1.99(0.51)	2.01(2.03)	2.1(3.45)	2.21	-0.6	-28	27(1.7)	25	[11]	[92]	[51]	103	1416	UT	1.1	HoldLong	(0)	72	33	30	20	2.1,100	33

21	Jan/31	11	2.44	2.12	1.99(0)	1.97(1.55)	2.03(2.53)	2.18	-0.7	-28	25(0.3)	-25	[0]	[65]	[60]	98	1555	UR	1.6	SmallShort	(12)	53	45	50	20	2.1,95	33
22	Jan/31	10	2.44	2.12	1.99(0)	1.94(1.04)	1.98(2.06)	2.14	-0.8	-28	25(0.7)	-15	[0]	[50]	[72]	62	1252	UR	1.7	SmallShort	(-12)	43	106	41	20	1.7,69	33
23	Jan/31	9	2.44	2.12	1.98(-0.5)	1.92(0.52)	1.94(1.04)	2.05	-1	-28	24(-1.6)	-50	[-10]	[21]	[89]	14	1002	UR	1.2	SmallShort?	(0)	22	164	22	20	0.8,44	33
24	Jan/28	15	2.47	2.15	1.99(-0.5)	1.92(0)	1.92(0.52)	1.92	-1.4	-36	26(0.1)	-50	[-10]	[1]	[13]	-51	191	UR	0	SmallShort?	(-12)	11	39	1	0	-0.7,17	13
25	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-17]	-60	-67	DT	-0.2	OpenShort	(-12)	0	-38	1	-20	-1.1,18	13

26	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[6]	[16]	-51	-322	UR	0.1	SmallShort	(-12)	12	-25	13	20	-0.9,22	13
27	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	133	DP	0.4	OpenShort	(-12)	0	0	14	20	-0.7,15	13
28	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[6]	[28]	-63	-272	UR	0.4	SmallShort	(0)	12	91	11	-20	-0.8,7	13
29	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-397	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
30	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-63]	[6]	-94	-691	DP	-0.3	OpenShort?	(-12)	-36	-26	3	20	-1.8,1	13

31	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-47]	[-26]	-97	-517	DT	-0.5	OpenShort?	(-12)	-24	-38	3	-20	-1.9,1	10
32	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-6]	-94	-997	DR	-0.4	HoldShort	(0)	-36	13	-8	-20	-1.8,1	10
33	Jan/27	13	2.53	2.21	2.05(-0.49)	2.04(-1.45)	1.98(-1)	1.91	-1.6	-37	17(1.8)	-50	[-11]	[-52]	[-45]	-103	-449	DT	-1	HoldShort	(-12)	-23	-25	-17	-20	-2.1,0	10
34	Jan/27	12	2.53	2.21	2.05(0)	2.07(-0.96)	2(-1.48)	1.93	-1.5	-37	16(0.8)	-50	[0]	[-55]	[-35]	-105	-989	DR	-1.2	HoldShort	(0)	-35	-61	-35	-20	-2.2,0	10
35	Jan/27	11	2.53	2.21	2.06(0.49)	2.09(-0.48)	2.03(-1.93)	1.98	-1.4	-37	15(-3.2)	-40	[11]	[-57]	[-36]	-70	-1327	DR	-0.9	OpenShort	(0)	-45	-24	-21	-20	-1.4,15	10

36	Jan/27	10	2.53	2.21	2.05(0.49)	2.09(0)	2.07(-1.43)	2	-1.4	-37	18(-3)	-50	[11]	[-39]	[-61]	-53	-1058	DR	-1	OpenShort	(0)	-33	-93	-37	-20	-0.7,15	10
37	Jan/27	9	2.53	2.21	2.05(0)	2.09(0)	2.1(-0.47)	2.08	-1.2	-37	21(-1)	-25	[0]	[-20]	[24]	-1	84	DP	-0.2	OpenShort?	(24)	-11	84	-25	0	0.5,37	10
38	Jan/26	15	2.59	2.29	2.04(0.49)	2.09(0)	2.11(-1.4)	2.01	-1.6	-32	22(-1.7)	-50	[11]	[-37]	[-66]	-7	-959	DR	-1.2	OpenShort?	(0)	-33	-115	-29	-20	-0.4,53	11
39	Jan/26	14	2.59	2.29	2.03(-0.49)	2.1(0.48)	2.11(0)	2.11	-1.3	-32	24(-0.5)	-50	[-12]	[-4]	[-31]	59	869	DT	-0.3	OpenShort	(12)	0	-45	-4	-20	0.9,86	11
40	Jan/26	13	2.59	2.29	2.03(0)	2.09(0.48)	2.14(0.94)	2.15	-1.2	-32	24(-0.7)	-45	[0]	[21]	[1]	74	771	UR	0.1	SmallShort	(0)	22	-11	3	20	1.2,94	11

41	Jan/26	12	2.59	2.29	2.03(0)	2.08(0.48)	2.12(0.95)	2.16	-1.2	-32	25(-0.6)	-15	[0]	[21]	[45]	80	821	UR	0.4	SmallShort	(0)	22	46	11	20	1.3,97	11
42	Jan/26	11	2.59	2.29	2.03(0)	2.07(0.49)	2.1(0.48)	2.12	-1.3	-32	25(-1.7)	-50	[0]	[10]	[-5]	70	506	CR	0.2	HoldShort	(-12)	11	-23	14	0	0.9,97	11
43	Jan/26	10	2.59	2.29	2.04(-0.49)	2.06(0.49)	2.09(1.46)	2.14	-1.2	-32	27(-2)	-50	[-12]	[31]	[19]	66	1324	UR	0.5	SmallShort	(0)	34	23	18	20	1,91	11
44	Jan/26	9	2.59	2.29	2.04(0)	2.05(0.99)	2.06(0.98)	2.12	-1.3	-32	29(-0.9)	-15	[0]	[28]	[27]	48	579	UR	0.6	SmallShort?	(-12)	23	59	19	20	0.7,80	11
45	Jan/25	15	2.64	2.37	2.05(-0.49)	2.03(1)	2.04(0.49)	2.07	-1.6	-30	30(-2)	-50	[-12]	[14]	[11]	27	699	UR	0.3	SmallShort?	(0)	12	-12	16	20	0.2,72	8

46	Jan/25	14	2.64	2.37	2.06(-0.48)	2.01(1.01)	2.04(0)	2.08	-1.6	-30	32(-4)	-50	[-11]	[2]	[2]	13	567	UR	0.4	SmallShort	(-12)	0	47	11	-20	0.2,58	8
47	Jan/25	13	2.64	2.37	2.07(-0.96)	1.99(1.02)	2.04(0)	2.04	-1.7	-30	36(-5.1)	-50	[-23]	[-0]	[17]	-9	793	UR	0.1	SmallShort	(-12)	0	36	4	20	-0.2,46	8
48	Jan/25	12	2.64	2.37	2.09(-0.95)	1.99(0)	2.04(0)	2.01	-1.8	-30	41(-4.9)	-50	[-22]	[-12]	[3]	-20	545	DP	-0.1	OpenShort	(-23)	0	0	-7	20	-0.5,43	8
49	Jan/25	11	2.64	2.37	2.11(-0.94)	1.97(-0.51)	2.03(0.5)	2.01	-1.8	-30	46(-3.6)	-50	[-22]	[-7]	[33]	-19	571	DP	-0.1	OpenShort	(-34)	12	-24	-6	20	-0.6,46	8
50	Jan/25	10	2.64	2.37	2.13(-0.93)	1.98(-1)	2.02(1.51)	2.03	-1.7	-30	50(-2.7)	-50	[-22]	[11]	[8]	-20	802	UR	0.1	SmallShort	(-23)	36	-24	-7	20	-0.6,45	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI