|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $456.8400 One month high (close): $502.2800
UNH Daily Change: 1.87% Daily StdDev 1.32% UNH EMA_5_Trend: 1.16% 10Minute StdDev: $9.1542
Latest Price : $488.77(1.87%) | Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($5.6) Wed. Feb 2, 2022($6.4) Tue. Feb 1, 2022($2.8) Mon. Jan 31, 2022($5.1) Fri. Jan 28, 2022($2.5) Thu. Jan 27, 2022($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.9
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 466.89 | 468.11 | 472.88(0.18) | 477.77(0.43) | 483(0.34) | 486.71 | 2.6 | | 4 | 93(6.1) | 50 | [14] | [49] | [-3] | 99 | 195 | CR | 0.5 | OpenShort | | (15) | 26 | -17 | -2 | 20 | 2,99 | 65 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 477.77(hourly_sma_10 -1.84%) 472.88(hourly_sma_20 -2.84%) 468.11(daily_ema_10 -3.82%) 466.89(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 466.89 | 468.11 | 472.04(0.22) | 475.72(0.54) | 481.37(0.65) | 487.78 | 2.8 | | 4 | 87(17.9) | 50 | [17] | [77] | [40] | 110 | 272 | UT | 1 | HoldLong? | | (17) | 49 | 100 | 2 | 20 | 2.4,100 | 65 | | 3 | Feb/2 | 15 | 466.69 | 465.33 | 471.01(0.15) | 473.18(0.38) | 478.25(0.33) | 481.43 | 1.9 | | -1 | 69(8.6) | 50 | [11] | [44] | [10] | 100 | 151 | UT | 0.6 | HoldLong? | | (11) | 25 | 18 | 1 | 20 | 2,100 | 52 | | 4 | Feb/2 | 14 | 466.69 | 465.33 | 470.32(0.19) | 471.4(0.3) | 476.66(0.31) | 480.3 | 1.8 | | -1 | 60(3.2) | 50 | [15] | [41] | [14] | 105 | 95 | UT | 0.8 | HoldLong | | (11) | 24 | 22 | 6 | 20 | 2.2,100 | 52 | | 5 | Feb/2 | 13 | 466.69 | 465.33 | 469.41(0.21) | 470(0.25) | 475.19(0.58) | 478.9 | 1.6 | | -1 | 57(1.1) | 50 | [16] | [60] | [20] | 105 | 133 | UT | 0.8 | HoldLong | | (14) | 45 | 35 | 12 | 20 | 2.2,100 | 52 | | | | |
| 6 | Feb/2 | 12 | 466.69 | 465.33 | 468.42(0.18) | 468.82(0.11) | 472.46(0.51) | 476.71 | 1.3 | | -1 | 56(0.4) | 50 | [14] | [49] | [25] | 98 | 127 | UT | 1 | HoldLong | | (14) | 39 | 45 | 17 | 20 | 1.9,100 | 52 | | 7 | Feb/2 | 11 | 466.69 | 465.33 | 467.6(0.14) | 468.32(0.05) | 470.04(0.41) | 473.93 | 0.9 | | -1 | 56(0.4) | 50 | [11] | [38] | [13] | 88 | 102 | UT | 0.9 | HoldLong | | (12) | 32 | 5 | 35 | 20 | 1.5,100 | 52 | | 8 | Feb/2 | 10 | 466.69 | 465.33 | 466.95(0.14) | 468.1(0.03) | 468.1(0.42) | 473.59 | 0.9 | | -1 | 55(1) | 50 | [11] | [38] | [15] | 69 | 104 | UT | 1.3 | OpenLong | | (11) | 32 | 12 | 31 | 20 | 1.6,79 | 52 | | 9 | Feb/2 | 9 | 466.69 | 465.33 | 466.31(0.16) | 467.95(0.06) | 466.12(0.28) | 472.84 | 0.8 | | -1 | 54(-0.9) | 50 | [12] | [29] | [48] | 48 | 49 | UT | 1.6 | OpenLong? | | (11) | 22 | 118 | 20 | 20 | 1.6,58 | 52 | | 10 | Feb/1 | 15 | 467.04 | 463.45 | 465.58(0.08) | 467.66(-0.07) | 464.8(-0.08) | 465.59 | -0.2 | | -8 | 55(3.8) | -5 | [6] | [-7] | [5] | -17 | -103 | RG | 0.2 | Wait? | | (6) | -6 | 20 | -3 | -15 | 0,33 | 48 | | | | |
| 11 | Feb/1 | 14 | 467.04 | 463.45 | 465.19(0.03) | 467.99(-0.07) | 465.19(-0.29) | 464.38 | -0.3 | | -8 | 51(-0.6) | -50 | [2] | [-25] | [-5] | -23 | -127 | DR | -0.2 | OpenShort | | (6) | -23 | 4 | -18 | -20 | -0.2,32 | 48 | | 12 | Feb/1 | 13 | 467.04 | 463.45 | 465.07(0.03) | 468.33(-0.11) | 466.55(-0.33) | 464.17 | -0.3 | | -8 | 52(-0.9) | -50 | [2] | [-30] | [-4] | -13 | -138 | DR | -0.5 | OpenShort | | (2) | -26 | 8 | -21 | -20 | -0.2,42 | 48 | | 13 | Feb/1 | 12 | 467.04 | 463.45 | 464.92(0.03) | 468.83(-0.1) | 468.09(-0.37) | 463.69 | -0.4 | | -8 | 53(-1.1) | -50 | [2] | [-32] | [-23] | -7 | -158 | DR | -0.9 | OpenShort | | (2) | -29 | -40 | -30 | -20 | -0.3,51 | 48 | | 14 | Feb/1 | 11 | 467.04 | 463.45 | 464.77(0.02) | 469.28(0.09) | 469.84(-0.16) | 466.17 | -0.1 | | -8 | 54(0.1) | -50 | [2] | [-9] | [-16] | 30 | -33 | DR | -0.8 | OpenShort | | (5) | -13 | -21 | -21 | -20 | 0.3,72 | 48 | | 15 | Feb/1 | 10 | 467.04 | 463.45 | 464.67(-0.01) | 468.85(0.14) | 470.57(-0.12) | 467.5 | 0.1 | | -8 | 54(-1.2) | -50 | [-1] | [-4] | [-28] | 51 | 39 | DT | -0.6 | OpenShort | | (3) | -9 | -63 | -16 | -20 | 0.6,86 | 48 | | | | |
| 16 | Feb/1 | 9 | 467.04 | 463.45 | 464.7(0.11) | 468.19(0.28) | 471.12(0.21) | 471.41 | 0.5 | | -8 | 55(4.3) | 5 | [9] | [30] | [-2] | 83 | 79 | CR | 0.1 | OpenShort? | | (4) | 17 | -5 | -3 | -0 | 1.4,98 | 48 | | 17 | Jan/31 | 15 | 468.54 | 462.66 | 464.19(0.14) | 466.88(0.23) | 470.12(0.12) | 471.72 | 0.3 | | -10 | 51(14.2) | -5 | [11] | [21] | [0] | 92 | 45 | RG | 0.4 | Wait? | | (8) | 9 | -5 | 1 | 20 | 1.7,99 | 56 | | 18 | Jan/31 | 14 | 468.54 | 462.66 | 463.56(0.17) | 465.8(0.25) | 469.56(0.18) | 472.06 | 0.3 | | -10 | 36(1.6) | 25 | [13] | [27] | [15] | 100 | 51 | UT | 0.6 | HoldLong | | (11) | 14 | 35 | 3 | 20 | 2,100 | 56 | | 19 | Jan/31 | 13 | 468.54 | 462.66 | 462.76(0.1) | 464.65(0.25) | 468.7(0.34) | 469.9 | 0.1 | | -10 | 35(2.8) | 15 | [8] | [38] | [8] | 92 | 134 | UT | 0.3 | OpenLong | | (12) | 27 | 17 | -0 | 20 | 1.8,97 | 56 | | 20 | Jan/31 | 12 | 468.54 | 462.66 | 462.32(0.08) | 463.5(0.24) | 467.13(0.41) | 468.86 | 0 | | -10 | 32(2.6) | 5 | [6] | [43] | [7] | 90 | 162 | RG | 0.5 | Wait | | (7) | 32 | 13 | 5 | 20 | 1.7,97 | 56 | | | | |
| 21 | Jan/31 | 11 | 468.54 | 462.66 | 461.94(0.06) | 462.38(0.12) | 465.23(0.34) | 468.06 | -0 | | -10 | 29(2.2) | -15 | [5] | [32] | [5] | 92 | 156 | RG | 0.8 | SmallShort | | (6) | 27 | -15 | 30 | 20 | 1.8,97 | 56 | | 22 | Jan/31 | 10 | 468.54 | 462.66 | 461.68(0.09) | 461.82(0.19) | 463.67(0.37) | 469 | 0 | | -10 | 27(4.8) | 10 | [7] | [38] | [19] | 93 | 163 | RG | 1.7 | SmallShort | | (5) | 29 | 20 | 39 | 20 | 2.3,85 | 56 | | 23 | Jan/31 | 9 | 468.54 | 462.66 | 461.25(0.09) | 460.96(0.15) | 461.94(0.29) | 467.79 | -0.1 | | -10 | 22(3.1) | 10 | [7] | [30] | [42] | 75 | 123 | RG | 2.2 | SmallShort? | | (6) | 23 | 95 | 30 | 20 | 2.5,62 | 56 | | 24 | Jan/28 | 15 | 469.83 | 462.09 | 460.84(0.04) | 460.26(-0.04) | 460.61(0.17) | 462 | -0.6 | | -14 | 19(2.6) | 5 | [3] | [11] | [18] | 1 | 33 | RG | 0.6 | Wait? | | (2) | 13 | 42 | 3 | 20 | 0.5,38 | 58 | | 25 | Jan/28 | 14 | 469.83 | 462.09 | 460.66(0.02) | 460.46(-0.16) | 459.83(0.07) | 459.42 | -0.8 | | -14 | 17(-0.7) | -45 | [2] | [-1] | [-2] | -25 | -33 | DR | -0.2 | OpenShort | | (1) | 6 | -9 | -2 | 17 | -0.5,38 | 58 | | | | |
| 26 | Jan/28 | 13 | 469.83 | 462.09 | 460.56(0.03) | 461.2(-0.07) | 459.51(-0.12) | 459.95 | -0.7 | | -14 | 17(-1) | -50 | [2] | [-13] | [-5] | -16 | -72 | DR | 0.2 | OpenShort | | (2) | -9 | -17 | 5 | -6 | -0.3,42 | 58 | | 27 | Jan/28 | 12 | 469.83 | 462.09 | 460.43(0.08) | 461.54(0.05) | 460.06(0.03) | 461.02 | -0.6 | | -14 | 18(-2.4) | -10 | [6] | [5] | [2] | -9 | -65 | RG | 0.4 | Wait | | (4) | 2 | 6 | 4 | -14 | 0.2,36 | 58 | | 28 | Jan/28 | 11 | 469.83 | 462.09 | 460.05(0.09) | 461.29(0.09) | 460.06(0) | 460.67 | -0.7 | | -14 | 21(-3.2) | 5 | [7] | [4] | [8] | -19 | -82 | RG | 0.3 | Wait | | (6) | 0 | 39 | -13 | -20 | 0.2,26 | 58 | | 29 | Jan/28 | 10 | 469.83 | 462.09 | 459.65(0.08) | 460.87(-0.05) | 459.9(-0.24) | 458.32 | -0.8 | | -14 | 24(-3.2) | -35 | [6] | [-20] | [-2] | -30 | -175 | DR | -0.5 | OpenShort | | (5) | -19 | 10 | -18 | -20 | -0.4,30 | 58 | | 30 | Jan/28 | 9 | 469.83 | 462.09 | 459.29(0.06) | 461.09(-0.09) | 461(-0.41) | 457.71 | -0.9 | | -14 | 27(-2.5) | -50 | [5] | [-35] | [-30] | -21 | -198 | DR | -0.9 | OpenShort? | | (5) | -32 | -73 | -19 | -20 | -0.4,39 | 58 | | | | |
| 31 | Jan/27 | 15 | 471.59 | 462.13 | 459.01(0.11) | 461.49(-0.01) | 462.89(-0.02) | 462.15 | -0.6 | | -18 | 30(2) | -10 | [9] | [-2] | [4] | 21 | -49 | RG | -0.2 | Wait? | | (9) | -2 | 19 | -19 | 12 | 0.8,51 | 43 | | 32 | Jan/27 | 14 | 471.59 | 462.13 | 458.49(0.05) | 461.49(-0) | 462.99(0.07) | 461.02 | -0.7 | | -18 | 28(0.1) | -25 | [4] | [4] | [-1] | 25 | 27 | CR | -0.5 | HoldShort | | (8) | 6 | 11 | -23 | -8 | 0.6,60 | 43 | | 33 | Jan/27 | 13 | 471.59 | 462.13 | 458.26(0.07) | 461.54(0.02) | 462.67(0.16) | 460.37 | -0.7 | | -18 | 28(-0.9) | -50 | [6] | [12] | [-24] | 37 | 18 | CR | -0.5 | HoldShort | | (4) | 13 | -63 | -8 | -20 | 0.5,74 | 43 | | 34 | Jan/27 | 12 | 471.59 | 462.13 | 457.92(0.15) | 461.46(0.14) | 461.91(0.16) | 464.23 | -0.5 | | -18 | 29(0.6) | -10 | [12] | [19] | [-9] | 79 | 25 | CR | 0.5 | OpenShort | | (10) | 13 | -39 | 14 | 16 | 1.4,94 | 43 | | 35 | Jan/27 | 11 | 471.59 | 462.13 | 457.25(0.18) | 460.83(0.2) | 461.15(0.23) | 466.67 | -0.3 | | -18 | 28(1.7) | 25 | [14] | [27] | [29] | 95 | 82 | UT | 1.3 | OpenLong | | (14) | 18 | 64 | 23 | 20 | 2.2,90 | 43 | | | | |
| 36 | Jan/27 | 10 | 471.59 | 462.13 | 456.42(0.13) | 459.91(0.17) | 460.09(0.08) | 462.8 | -0.6 | | -18 | 26(1.7) | 40 | [10] | [13] | [20] | 60 | 27 | UT | 0.7 | OpenLong | | (11) | 6 | 59 | -5 | 15 | 1.6,70 | 43 | | 37 | Jan/27 | 9 | 471.59 | 462.13 | 455.82(0.05) | 459.13(0.07) | 459.71(-0.15) | 459.24 | -0.8 | | -18 | 25(-0.3) | -30 | [4] | [-11] | [13] | 38 | -11 | RG | -0.1 | Wait? | | (6) | -12 | 51 | -14 | -20 | 0.9,65 | 43 | | 38 | Jan/26 | 15 | 473.68 | 463.24 | 455.59(0.03) | 458.81(0.07) | 460.41(-0.15) | 456.2 | -1 | | -19 | 25(1.5) | -50 | [2] | [-11] | [-34] | 26 | -61 | DR | -1.1 | OpenShort? | | (3) | -12 | -80 | -21 | -20 | 0.2,71 | 29 | | 39 | Jan/26 | 14 | 473.68 | 463.24 | 455.45(-0.02) | 458.49(0.22) | 461.12(0.13) | 461.04 | -0.7 | | -19 | 23(-0.7) | -50 | [-2] | [16] | [-1] | 76 | 175 | RG | -0 | Wait | | (7) | 10 | -3 | -1 | -3 | 1.4,91 | 29 | | 40 | Jan/26 | 13 | 473.68 | 463.24 | 455.52(-0.04) | 457.5(0.22) | 460.52(0.18) | 461.22 | -0.7 | | -19 | 24(-1.7) | -50 | [-3] | [20] | [-5] | 81 | 218 | RG | 0.2 | Wait | | (-2) | 14 | -24 | 10 | 11 | 1.4,96 | 29 | | | | |
| 41 | Jan/26 | 12 | 473.68 | 463.24 | 455.68(-0.04) | 456.51(0.23) | 459.69(0.25) | 462.68 | -0.6 | | -19 | 26(-1.7) | -30 | [-3] | [25] | [17] | 90 | 256 | UR | 0.7 | SmallShort | | (-2) | 20 | 29 | 21 | 20 | 1.6,100 | 29 | | 42 | Jan/26 | 11 | 473.68 | 463.24 | 455.84(-0.06) | 455.44(0.1) | 458.56(0.29) | 460.93 | -0.8 | | -19 | 27(-2.4) | -40 | [-5] | [23] | [18] | 78 | 247 | UR | 0.5 | SmallShort | | (-4) | 23 | 28 | 22 | 20 | 1.1,100 | 29 | | 43 | Jan/26 | 10 | 473.68 | 463.24 | 456.11(-0.09) | 455(0.17) | 457.22(0.37) | 459.22 | -0.9 | | -19 | 30(-3.8) | -50 | [-7] | [32] | [11] | 51 | 260 | UR | 0.4 | SmallShort | | (-6) | 29 | 12 | 24 | 20 | 0.6,86 | 29 | | 44 | Jan/26 | 9 | 473.68 | 463.24 | 456.5(-0.1) | 454.23(0.12) | 455.55(0.24) | 458.47 | -0.9 | | -19 | 34(-2.2) | -50 | [-8] | [19] | [13] | 26 | 206 | UR | 0.5 | SmallShort? | | (-9) | 19 | 19 | 24 | 20 | 0.3,68 | 29 | | 45 | Jan/25 | 15 | 475.85 | 464.3 | 456.95(-0.11) | 453.68(0.17) | 454.48(0.26) | 457.33 | -1.1 | | -20 | 36(-1.2) | -50 | [-9] | [23] | [8] | 11 | 192 | UR | 0.5 | SmallShort? | | (-8) | 21 | 8 | 24 | 20 | 0.1,58 | 27 | | | | |
| 46 | Jan/25 | 14 | 475.85 | 464.3 | 457.47(-0.1) | 452.93(0.1) | 453.3(0.24) | 456.87 | -1.1 | | -20 | 37(-1.9) | -45 | [-8] | [18] | [21] | -21 | 155 | UR | 0.5 | SmallShort | | (-9) | 19 | 45 | 16 | 20 | -0.1,32 | 27 | | 47 | Jan/25 | 13 | 475.85 | 464.3 | 457.95(-0.17) | 452.46(0.02) | 452.22(-0.12) | 454.17 | -1.2 | | -20 | 39(-1.9) | -50 | [-13] | [-14] | [12] | -47 | 65 | DP | 0.3 | OpenShort | | (-11) | -9 | 29 | 5 | 18 | -0.6,18 | 27 | | 48 | Jan/25 | 12 | 475.85 | 464.3 | 458.72(-0.18) | 452.36(-0.02) | 452.76(-0.04) | 452.44 | -1.3 | | -20 | 41(-1) | -50 | [-14] | [-10] | [2] | -62 | 36 | DP | -0 | OpenShort | | (-14) | -3 | 14 | -21 | 4 | -0.9,11 | 27 | | 49 | Jan/25 | 11 | 475.85 | 464.3 | 459.57(-0.17) | 452.44(-0.23) | 452.94(0.04) | 451.59 | -1.4 | | -20 | 42(-0.2) | -50 | [-13] | [-12] | [-0] | -68 | 16 | DT | -0.2 | OpenShort | | (-15) | 3 | 1 | -23 | 20 | -1.1,10 | 27 | | 50 | Jan/25 | 10 | 475.85 | 464.3 | 460.37(-0.19) | 453.49(-0.29) | 452.77(0.06) | 451.56 | -1.4 | | -20 | 42(0.4) | -50 | [-15] | [-13] | [-3] | -62 | 21 | DT | -0.2 | OpenShort | | (-14) | 5 | -5 | -21 | 20 | -1.2,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|