Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $22.2500      One month high (close): $30.5100

SONO Daily Change: -4.22%   Daily StdDev 2.71%   SONO EMA_5_Trend: 1.85%   10Minute StdDev: $0.3514

Latest Price :  $24.5(-4.22%)

Mon. Feb 7, 2022($0.4)   Fri. Feb 4, 2022($0.3)   Thu. Feb 3, 2022($0.4)   Wed. Feb 2, 2022($0.2)   Tue. Feb 1, 2022($0.7)   Mon. Jan 31, 2022($1.1)   Fri. Jan 28, 2022($0.2)   Thu. Jan 27, 2022($0.6)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.85%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.64%(52%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/310   25.85  23.85  25.37(0.08 25.47(-0.2 25.37(-0.5125-0.3    -2611(-2.1)-50[3][-23][-22]-57-328DR-1.2OpenShort    (2)-19-31-31-20-1.2,2330

Daily Trend: %
Up Forces: 25.37(hourly_sma_20 1.48%)  
Down Forces:
Support Levels: 23.85(weak_daily_ema_10 -4.6%)  
Resistance Levels: 25.47(weak_hourly_sma_10 1.88%)   25.85(daily_ema_20 3.4%)  
 
2Feb/39   25.85  23.85  25.35(0.28 25.52(-0.16 25.5(-0.0425.18-0.3    -2613(-4.8)-45[10][-3][-28]-17-317DR-0.9OpenShort?    (7)-2-63-20-20-0.5,4630
3Feb/215   26.07  23.83  25.28(0.44 25.56(-0.08 25.51(-0.0425.55-0.2    -2818(-4.9)15[16][-0][4]35-274UT0.1OpenLong?    (16)-29-4160.6,7030
4Feb/214   26.07  23.83  25.17(0.56 25.58(-0.08 25.52(-0.2325.5-0.2    -2823(-7)-10[21][-6][-7]37-404DR-0OpenShort    (19)-9-19-3-80.5,7430
5Feb/213   26.07  23.83  25.03(0.68 25.6(0.16 25.58(0.0825.61-0.2    -2830(-6.6)5[25][11][-2]43-340CR0HoldShort    (26)35-8-200.7,7530
 
6Feb/212   26.07  23.83  24.86(0.61 25.56(0.08 25.56(0.1225.58-0.2    -2837(-4)25[23][11][11]47-211UT0OpenLong    (29)541-8-160.7,7930
7Feb/211   26.07  23.83  24.71(0.53 25.54(0.12 25.53(-0.2725.34-0.3    -2841(-2.9)-45[20][-4][-22]46-265DR-0.2OpenShort    (26)-10-44-7-200.6,8130
8Feb/210   26.07  23.83  24.58(0.57 25.51(0.2 25.6(-0.3525.6-0.2    -2844(-2.3)-35[21][-5][-14]66-158DR0OpenShort    (28)-13-32-1-200.9,9330
9Feb/29   26.07  23.83  24.44(0.78 25.46(0.43 25.69(0.2725.79-0.1    -2846(-1.1)40[29][24][15]72-64UT0.1OpenLong?    (29)1044-3151.1,9430
10Feb/115   26.27  23.82  24.25(0.66 25.35(0.28 25.62(0.2325.53-0.3    -3147(0.7)25[25][18][7]6810UT-0.1OpenLong?    (32)922-641,9329
 
11Feb/114   26.27  23.82  24.09(0.67 25.28(0.36 25.62(0) 25.4-0.3    -3146(-1)-30[25][11][-22]70-37CR-0.1HoldShort    (29)0-51-7-201,9529
12Feb/113   26.27  23.82  23.93(0.76 25.19(0.8 25.56(0.5925.7-0.2    -3147(0.9)15[28][42][-5]82211CR0.1OpenShort    (35)22-10-1-151.3,9929
13Feb/112   26.27  23.82  23.75(0.72 24.99(0.93 25.41(0.7125.76-0.2    -3146(1.5)25[27][48][2]86381UT0.3OpenLong    (33)275-381.5,9829
14Feb/111   26.27  23.82  23.58(0.73 24.76(1.23 25.23(0.6425.73-0.2    -3145(2.6)25[27][51][33]91420UT0.4OpenLong    (33)2491-1201.7,9829
15Feb/110   26.27  23.82  23.41(0.6 24.46(1.2 25.07(0.2825.2-0.4    -3142(2)-10[22][36][-15]86303CR0.1OpenShort    (30)10-32-4-201.5,9829
 
16Feb/19   26.27  23.82  23.27(0.56 24.17(1.21 25(0.8125.39-0.3    -3140(3.7)25[21][56][29]94600UT0.3OpenLong?    (28)3066-5201.8,9929
17Jan/3115   26.48  23.9  23.14(0.43 23.88(1.02 24.8(0.9425.01-0.5    -3237(4.3)25[16][54][17]94644UT0.2OpenLong?    (23)3526-8201.8,9936
18Jan/3114   26.48  23.9  23.04(0.48 23.64(0.94 24.57(1.1524.86-0.5    -3232(3)25[17][57][7]97631UT0.3OpenLong    (17)41-7-7201.9,9936
19Jan/3113   26.48  23.9  22.93(0.35 23.42(1.17 24.29(1.8924.9-0.5    -3229(4.1)25[12][87][20]108959UT0.7HoldLong    (25)6777202.3,10036
20Jan/3112   26.48  23.9  22.85(0.26 23.15(1.18 23.84(2.2324.86-0.5    -3225(4.5)20[9][98][50]1181123UT1.4HoldLong    (13)797627202.7,10036
 
21Jan/3111   26.48  23.9  22.79(0.18 22.88(0.97 23.32(1.6624.43-0.7    -3221(2.7)5[6][73][64]118912RG1.8SmallShort    (8)5910947202.7,10036
22Jan/3110   26.48  23.9  22.75(0.04 22.66(0.67 22.94(1.0123.83-0.9    -3218(0.7)-5[1][44][51]86643RG1.7SmallShort    (2)367746202,8636
23Jan/319   26.48  23.9  22.75(0)  22.51(0.54 22.71(0.7523.41-1    -3217(-0.3)-15[0][32][61]38442UR1.4SmallShort?    (-2)2713325201.3,5536
24Jan/2815   26.71  24.11  22.74(-0.18 22.39(0.18 22.54(0.422.71-1.3    -4218(-0.6)-30[-6][6][33]-24219UR0.3SmallShort?    (-8)1480520-0.1,2926
25Jan/2814   26.71  24.11  22.78(-0.22 22.35(-0.09 22.45(0.0422.3-1.5    -4218(0.3)-50[-9][-12][-14]-53-2DT-0.3OpenShort    (-11)2-40-1-9-0.9,2026
 
26Jan/2813   26.71  24.11  22.83(-0.13 22.37(-0.13 22.44(0.2222.51-1.4    -4218(0.1)-50[-5][-5][0]-3729DT0.1OpenShort    (-6)9-211320-0.6,2826
27Jan/2812   26.71  24.11  22.83(0)  22.4(-0.18 22.39(0.3622.62-1.4    -4218(0)-30[0][1][10]-40-19UR0.4SmallShort    (-6)14-41320-0.4,2026
28Jan/2811   26.71  24.11  22.86(0.04 22.44(0.04 22.31(0.3622.64-1.4    -4218(-0.3)10[2][5][32]-49-56RG0.6Wait    (-2)14781220-0.4,1126
29Jan/2810   26.71  24.11  22.85(-0.09 22.43(-0.53 22.23(-0.0922.24-1.5    -4218(0.5)-50[-4][-25][5]-77-210DP0OpenShort    (-2)-42220-1.1,126
30Jan/289   26.71  24.11  22.87(-0.09 22.55(-0.62 22.25(-0.2222.23-1.5    -4218(0.7)-50[-4][-31][6]-79-248DP-0OpenShort?    (-4)-96320-1.2,126
 
31Jan/2715   27.07  24.73  22.89(-0.17 22.69(-0.66 22.3(-0.4922.2-1.7    -4017(0.5)-50[-7][-45][-7]-84-256DT-0.2HoldShort?    (-4)-19-16-1-18-1.4,120
32Jan/2714   27.07  24.73  22.93(-0.17 22.84(-0.57 22.41(-0.7122.28-1.6    -4016(0.7)-50[-7][-52][-1]-82-287DT-0.3HoldShort    (-6)-2810-9-20-1.3,120
33Jan/2713   27.07  24.73  22.97(-0.13 22.97(-0.56 22.57(-0.2722.23-1.6    -4016(1.1)-50[-5][-34][-17]-88-264DT-0.7OpenShort    (-10)-11-16-18-20-1.6,220
34Jan/2712   27.07  24.73  23(-0.04 23.1(-0.52 22.63(-0.9622.31-1.6    -4015(0.3)-50[-2][-60][-29]-81-483DT-0.7HoldShort    (-6)-38-36-28-20-1.6,920
35Jan/2711   27.07  24.73  23.01(0.17 23.22(-0.26 22.85(-1.0422.5-1.6    -4014(-2.8)-50[7][-56][-28]-54-613DR-0.8OpenShort    (0)-41-40-17-20-1.2,2620
 
36Jan/2710   27.07  24.73  22.97(0.22 23.28(-0.21 23.09(-0.8222.71-1.5    -4017(-2)-50[9][-46][-39]-35-498DR-0.8OpenShort    (11)-32-71-33-20-0.5,2820
37Jan/279   27.07  24.73  22.92(0.22 23.33(0.17 23.28(-0.4323.09-1.4    -4019(-1.1)15[9][-23][21]4-230RG-0.3Wait?    (13)-17102-27-200.3,4620
38Jan/2615   27.45  25.5  22.87(0.09 23.33(0)  23.38(-0.8522.56-1.8    -3520(-2.3)-50[4][-44][-74]-2-417DR-1.4OpenShort?    (4)-34-155-30-20-0.5,6121
39Jan/2614   27.45  25.5  22.85(0.09 23.29(0.43 23.58(-0.0423.4-1.5    -3523(0.6)-50[4][-4][-21]64150DR-0.3OpenShort    (13)-2-46-7-200.9,9121
40Jan/2613   27.45  25.5  22.83(0.09 23.19(0.43 23.59(0.5123.65-1.4    -3522(0.8)-25[4][18][2]84395RG0.1Wait    (8)20-62201.4,9921
 
41Jan/2612   27.45  25.5  22.81(0.04 23.09(0.35 23.47(0.4323.68-1.4    -3521(0.4)-20[2][13][15]88440RG0.4Wait    (2)17165201.5,10021
42Jan/2611   27.45  25.5  22.81(0)  23.01(0.17 23.37(0.6923.59-1.4    -3521(-0.1)-15[0][19][20]85507UR0.4SmallShort    (2)271914201.4,10021
43Jan/2610   27.45  25.5  22.8(-0.09 22.97(0.31 23.21(123.49-1.4    -3521(-1.1)-35[-4][33][10]79610UR0.5SmallShort    (-2)39-218201.2,9921
44Jan/269   27.45  25.5  22.82(-0.13 22.9(0.44 22.98(0.7523.5-1.4    -3522(-1.2)-40[-5][26][34]74589UR0.9SmallShort?    (-4)307128201.1,9621
45Jan/2515   27.81  26.28  22.85(-0.17 22.8(0.66 22.81(0.4823.12-1.9    -2923(-4)-50[-7][21][-2]42383RG0.5Wait?    (-8)19-1023-200.4,8220
 
46Jan/2514   27.81  26.28  22.89(-0.35 22.65(0.62 22.7(0.2723.17-1.8    -2927(-4.7)-50[-14][10][33]26501UR0.7SmallShort    (-10)118216200.4,6620
47Jan/2513   27.81  26.28  22.97(-0.61 22.51(0.27 22.64(-0.422.74-2    -2932(-6.4)-50[-24][-26][21]-10364DP0.1OpenShort    (-21)-165839-0.3,4820
48Jan/2512   27.81  26.28  23.11(-0.64 22.45(0.18 22.73(-0.3922.44-2.1    -2938(-4.9)-50[-25][-27][-11]-27204DT-0.3OpenShort    (-28)-15-21-9-20-0.7,4120
49Jan/2511   27.81  26.28  23.26(-0.73 22.41(-0.22 22.82(0.0922.55-2.1    -2943(-5)-50[-29][-17][-1]-22374DT-0.2OpenShort    (-30)4-19-720-0.7,4620
50Jan/2510   27.81  26.28  23.43(-0.76 22.46(-0.4 22.8(0.7122.65-2    -2948(-4.1)-50[-30][4][-4]-18522RG-0.1Wait    (-31)28-38-620-0.6,4720
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA